OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 59.85 and 60.65
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 61.22 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.54 (0.02%) | 60.60 | 59.96 - 60.76 | 0.689 times | Thu 25 July 2024 | 60.53 (0.77%) | 59.84 | 59.78 - 61.05 | 0.7584 times | Wed 24 July 2024 | 60.07 (-0.56%) | 60.63 | 59.91 - 60.88 | 0.7394 times | Tue 23 July 2024 | 60.41 (-1.31%) | 61.23 | 59.97 - 61.23 | 1.1756 times | Mon 22 July 2024 | 61.21 (-3.04%) | 62.53 | 61.13 - 62.55 | 1.3204 times | Fri 19 July 2024 | 63.13 (-0.94%) | 63.56 | 62.35 - 64.04 | 1.3303 times | Thu 18 July 2024 | 63.73 (0.92%) | 63.36 | 63.11 - 64.76 | 1.2005 times | Wed 17 July 2024 | 63.15 (1.66%) | 62.50 | 62.48 - 63.47 | 1.0522 times | Tue 16 July 2024 | 62.12 (0.19%) | 61.50 | 61.24 - 62.41 | 0.6649 times | Mon 15 July 2024 | 62.00 (1.31%) | 61.58 | 61.06 - 62.58 | 1.0693 times | Fri 12 July 2024 | 61.20 (-0.46%) | 61.75 | 61.07 - 61.92 | 0.677 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.78 and 61.55
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.54 (-4.1%) | 62.53 | 59.78 - 62.55 | 1.2036 times | Fri 19 July 2024 | 63.13 (3.15%) | 61.58 | 61.06 - 64.76 | 1.3666 times | Fri 12 July 2024 | 61.20 (-0.95%) | 61.40 | 60.41 - 61.99 | 0.9322 times | Fri 05 July 2024 | 61.79 (-0.85%) | 62.33 | 61.46 - 62.54 | 0.3061 times | Wed 03 July 2024 | 62.32 (-1.13%) | 63.26 | 61.82 - 63.58 | 0.5496 times | Fri 28 June 2024 | 63.03 (3.46%) | 61.38 | 61.33 - 63.65 | 1.1916 times | Fri 21 June 2024 | 60.92 (-0.56%) | 61.03 | 60.72 - 62.96 | 1.4655 times | Tue 18 June 2024 | 61.26 (2.37%) | 59.88 | 59.48 - 61.60 | 0.6192 times | Fri 14 June 2024 | 59.84 (0.61%) | 60.01 | 59.13 - 61.26 | 1.2951 times | Fri 07 June 2024 | 59.48 (-4.83%) | 62.22 | 59.00 - 62.24 | 1.0705 times | Fri 31 May 2024 | 62.50 (0.89%) | 62.29 | 60.76 - 62.85 | 0.8448 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 57.67 and 62.65
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.693333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 60.54 (-3.95%) | 63.26 | 59.78 - 64.76 | 0.7124 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.9222 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7597 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9861 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.766 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.2301 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.1262 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.3365 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9816 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.1793 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.1139 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.1
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.73 |
| 35 day DMA | 61.62 |
| 50 day DMA | 61.61 |
| 100 day DMA | 63.44 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.94 | 61.14 |
| 12 day EMA | 61.33 | 61.47 | 61.64 |
| 20 day EMA | 61.54 | 61.64 | 61.76 |
| 35 day EMA | 61.64 | 61.71 | 61.78 |
| 50 day EMA | 61.62 | 61.66 | 61.71 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 61.07 | 61.71 |
| 12 day SMA | 61.63 | 61.7 | 61.74 |
| 20 day SMA | 61.73 | 61.86 | 61.96 |
| 35 day SMA | 61.62 | 61.59 | 61.58 |
| 50 day SMA | 61.61 | 61.66 | 61.71 |
| 100 day SMA | 63.44 | 63.44 | 63.44 |
| 150 day SMA | 61.86 | 61.85 | 61.85 |
| 200 day SMA | 61.54 | 61.56 | 61.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.