OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 44.95 and 45.71
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.29 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 45.47 (-0.44%) | 45.86 | 45.18 - 45.94 | 0.7984 times | Fri 12 September 2025 | 45.67 (-0.76%) | 46.26 | 45.65 - 46.55 | 0.7426 times | Thu 11 September 2025 | 46.02 (-0.63%) | 45.70 | 45.59 - 46.26 | 0.706 times | Wed 10 September 2025 | 46.31 (2.59%) | 45.13 | 44.98 - 46.31 | 1.042 times | Tue 09 September 2025 | 45.14 (-0.53%) | 45.74 | 45.11 - 46.29 | 0.8474 times | Mon 08 September 2025 | 45.38 (-1.15%) | 46.15 | 44.77 - 46.23 | 1.0555 times | Fri 05 September 2025 | 45.91 (-1.5%) | 46.24 | 45.23 - 46.24 | 1.372 times | Thu 04 September 2025 | 46.61 (0.67%) | 46.30 | 45.00 - 46.80 | 1.0591 times | Wed 03 September 2025 | 46.30 (-3.64%) | 47.64 | 46.05 - 48.08 | 1.326 times | Tue 02 September 2025 | 48.05 (0.92%) | 47.45 | 47.06 - 48.11 | 1.051 times | Fri 29 August 2025 | 47.61 (0%) | 47.55 | 47.44 - 48.03 | 0.8081 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.95 and 45.71
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.53 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 45.47 (-0.44%) | 45.86 | 45.18 - 45.94 | 0.1674 times | Fri 12 September 2025 | 45.67 (-0.52%) | 46.15 | 44.77 - 46.55 | 0.9214 times | Fri 05 September 2025 | 45.91 (-3.57%) | 47.45 | 45.00 - 48.11 | 1.0083 times | Fri 29 August 2025 | 47.61 (0%) | 47.55 | 47.44 - 48.03 | 0.1695 times | Fri 29 August 2025 | 47.61 (3.88%) | 45.73 | 45.54 - 48.03 | 1.1697 times | Fri 22 August 2025 | 45.83 (2.73%) | 43.98 | 43.62 - 46.02 | 1.2258 times | Fri 15 August 2025 | 44.61 (0.65%) | 44.35 | 43.62 - 45.07 | 1.1982 times | Fri 08 August 2025 | 44.32 (2.1%) | 42.99 | 42.32 - 45.13 | 1.6228 times | Fri 01 August 2025 | 43.41 (-2.91%) | 45.10 | 42.53 - 45.64 | 1.4732 times | Fri 25 July 2025 | 44.71 (2.5%) | 43.75 | 42.96 - 44.99 | 1.0436 times | Fri 18 July 2025 | 43.62 (-5.81%) | 45.96 | 42.05 - 45.96 | 2.2679 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.45 and 46.79
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 45.47 (-4.49%) | 47.45 | 44.77 - 48.11 | 0.3307 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9157 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.039 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.227 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0116 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.432 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0843 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0172 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9815 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.961 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.0798 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.26 |
| 50 day DMA | 44.98 |
| 100 day DMA | 43.59 |
| 150 day DMA | 44.17 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.89 | 46 |
| 12 day EMA | 45.94 | 46.03 | 46.09 |
| 20 day EMA | 45.82 | 45.86 | 45.88 |
| 35 day EMA | 45.45 | 45.45 | 45.44 |
| 50 day EMA | 44.89 | 44.87 | 44.84 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.7 | 45.75 |
| 12 day SMA | 46.34 | 46.51 | 46.61 |
| 20 day SMA | 46.08 | 46.01 | 45.96 |
| 35 day SMA | 45.26 | 45.24 | 45.21 |
| 50 day SMA | 44.98 | 44.94 | 44.91 |
| 100 day SMA | 43.59 | 43.54 | 43.46 |
| 150 day SMA | 44.17 | 44.18 | 44.18 |
| 200 day SMA | 45.46 | 45.49 | 45.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.