OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 40.93 and 41.63
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.77 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.20 (1.23%) | 40.80 | 40.65 - 41.35 | 0.823 times | Thu 30 October 2025 | 40.70 (0.3%) | 40.32 | 40.09 - 41.33 | 1.0906 times | Wed 29 October 2025 | 40.58 (-0.61%) | 40.80 | 40.47 - 41.12 | 1.2405 times | Tue 28 October 2025 | 40.83 (-3.48%) | 42.00 | 40.81 - 42.11 | 1.5169 times | Mon 27 October 2025 | 42.30 (0%) | 42.85 | 42.11 - 42.96 | 0.8612 times | Mon 27 October 2025 | 42.30 (-0.68%) | 42.85 | 42.11 - 42.96 | 0.8612 times | Fri 24 October 2025 | 42.59 (-0.7%) | 43.18 | 42.53 - 43.40 | 0.5556 times | Thu 23 October 2025 | 42.89 (2.76%) | 42.15 | 42.02 - 43.38 | 1.1535 times | Wed 22 October 2025 | 41.74 (2.03%) | 41.05 | 40.90 - 41.86 | 0.9202 times | Tue 21 October 2025 | 40.91 (-0.27%) | 41.00 | 40.62 - 41.35 | 0.9773 times | Mon 20 October 2025 | 41.02 (0.29%) | 41.00 | 40.84 - 41.46 | 0.6902 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.21 and 42.08
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.416666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.20 (-2.6%) | 42.85 | 40.09 - 42.96 | 1.1651 times | Mon 27 October 2025 | 42.30 (-0.68%) | 42.85 | 42.11 - 42.96 | 0.1814 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 0.9049 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.1077 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.4579 times | Fri 03 October 2025 | 44.90 (-5.41%) | 48.25 | 43.84 - 49.45 | 2.315 times | Fri 26 September 2025 | 47.47 (2.97%) | 45.75 | 45.44 - 48.51 | 1.052 times | Fri 19 September 2025 | 46.10 (0.94%) | 45.86 | 45.18 - 47.99 | 1.2297 times | Fri 12 September 2025 | 45.67 (-0.52%) | 46.15 | 44.77 - 46.55 | 0.7574 times | Fri 05 September 2025 | 45.91 (-3.57%) | 47.45 | 45.00 - 48.11 | 0.8288 times | Fri 29 August 2025 | 47.61 (0%) | 47.55 | 47.44 - 48.03 | 0.1393 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 36.1 and 45.19
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9543 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8508 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8617 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 0.9777 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.1547 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.952 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.3476 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0204 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9573 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9236 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9043 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.29 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.33 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.15 | 41.38 |
| 12 day EMA | 41.73 | 41.83 | 42.03 |
| 20 day EMA | 42.43 | 42.56 | 42.76 |
| 35 day EMA | 43.34 | 43.47 | 43.63 |
| 50 day EMA | 44.46 | 44.59 | 44.75 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.34 | 41.72 |
| 12 day SMA | 41.5 | 41.48 | 41.58 |
| 20 day SMA | 42.29 | 42.61 | 42.94 |
| 35 day SMA | 44.23 | 44.37 | 44.5 |
| 50 day SMA | 44.88 | 44.94 | 45.01 |
| 100 day SMA | 44.49 | 44.5 | 44.51 |
| 150 day SMA | 43.33 | 43.38 | 43.44 |
| 200 day SMA | 44.62 | 44.67 | 44.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.