OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 40.71 and 41.26
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.38 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.90 (-0.34%) | 40.80 | 40.52 - 41.07 | 0.7545 times | Thu 16 October 2025 | 41.04 (-2.01%) | 41.99 | 40.51 - 42.09 | 0.8491 times | Wed 15 October 2025 | 41.88 (-0.95%) | 42.50 | 41.64 - 42.57 | 0.6576 times | Tue 14 October 2025 | 42.28 (-0.33%) | 41.94 | 41.52 - 42.53 | 0.7136 times | Mon 13 October 2025 | 42.42 (-6.42%) | 42.87 | 42.13 - 42.87 | 0.6748 times | Tue 07 October 2025 | 45.33 (-0.07%) | 45.25 | 44.81 - 45.41 | 0.6821 times | Mon 06 October 2025 | 45.36 (1.02%) | 45.29 | 44.65 - 45.98 | 0.8267 times | Fri 03 October 2025 | 44.90 (0.81%) | 44.81 | 44.50 - 45.33 | 1.1323 times | Thu 02 October 2025 | 44.54 (-6.66%) | 48.00 | 43.84 - 49.18 | 2.9346 times | Wed 01 October 2025 | 47.72 (0.99%) | 47.46 | 47.13 - 47.99 | 0.7747 times | Tue 30 September 2025 | 47.25 (-1.77%) | 47.44 | 46.44 - 49.45 | 1.3187 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 39.53 and 41.89
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.1238 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.4646 times | Fri 03 October 2025 | 44.90 (-5.41%) | 48.25 | 43.84 - 49.45 | 2.3486 times | Fri 26 September 2025 | 47.47 (2.97%) | 45.75 | 45.44 - 48.51 | 1.0673 times | Fri 19 September 2025 | 46.10 (0.94%) | 45.86 | 45.18 - 47.99 | 1.2476 times | Fri 12 September 2025 | 45.67 (-0.52%) | 46.15 | 44.77 - 46.55 | 0.7683 times | Fri 05 September 2025 | 45.91 (-3.57%) | 47.45 | 45.00 - 48.11 | 0.8409 times | Fri 29 August 2025 | 47.61 (0%) | 47.55 | 47.44 - 48.03 | 0.1413 times | Fri 29 August 2025 | 47.61 (3.88%) | 45.73 | 45.54 - 48.03 | 0.9755 times | Fri 22 August 2025 | 45.83 (2.73%) | 43.98 | 43.62 - 46.02 | 1.0222 times | Fri 15 August 2025 | 44.61 (0.65%) | 44.35 | 43.62 - 45.07 | 0.9992 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 36.37 and 45.04
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 43.53 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.90 (-13.44%) | 47.46 | 40.51 - 49.18 | 0.5711 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8869 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8982 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0191 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2036 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.9923 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4047 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0636 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9978 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.9627 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.9426 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.77 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.45 | 43.15 |
| 12 day EMA | 43.53 | 44.01 | 44.55 |
| 20 day EMA | 44.38 | 44.75 | 45.14 |
| 35 day EMA | 44.87 | 45.1 | 45.34 |
| 50 day EMA | 44.94 | 45.1 | 45.27 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 42.59 | 43.45 |
| 12 day SMA | 44.31 | 44.86 | 45.35 |
| 20 day SMA | 45.3 | 45.64 | 45.86 |
| 35 day SMA | 45.83 | 45.98 | 46.13 |
| 50 day SMA | 45.44 | 45.48 | 45.53 |
| 100 day SMA | 44.49 | 44.5 | 44.51 |
| 150 day SMA | 43.77 | 43.81 | 43.85 |
| 200 day SMA | 45.12 | 45.16 | 45.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.