Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 47.18 and 48.46

Daily Target 146.88
Daily Target 247.47
Daily Target 348.163333333333
Daily Target 448.75
Daily Target 549.44

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 48.05 (-1.38%) 48.70 47.58 - 48.86 0.9542 times
Mon 09 December 2024 48.72 (-2.27%) 48.00 47.87 - 49.15 1.1617 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 1.1871 times
Tue 26 November 2024 49.85 (-1.17%) 50.19 49.51 - 50.35 1.1871 times
Mon 25 November 2024 50.44 (-2.87%) 51.93 50.33 - 52.03 1.3341 times
Fri 22 November 2024 51.93 (0.76%) 51.70 51.33 - 52.13 0.7182 times
Thu 21 November 2024 51.54 (1.24%) 51.00 50.89 - 51.81 0.7881 times
Wed 20 November 2024 50.91 (0.81%) 50.50 50.34 - 50.97 0.73 times
Tue 19 November 2024 50.50 (-0.81%) 50.67 50.09 - 50.95 0.7794 times
Mon 18 November 2024 50.91 (1.88%) 50.33 50.15 - 51.27 1.1601 times
Fri 15 November 2024 49.97 (-1.38%) 50.47 49.71 - 50.60 1.4537 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.82 and 49.39

Weekly Target 146.69
Weekly Target 247.37
Weekly Target 348.26
Weekly Target 448.94
Weekly Target 549.83

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 48.05 (-3.61%) 48.00 47.58 - 49.15 0.4943 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 0.2773 times
Tue 26 November 2024 49.85 (-4.01%) 51.93 49.51 - 52.03 0.589 times
Fri 22 November 2024 51.93 (3.92%) 50.33 50.09 - 52.13 0.9755 times
Fri 15 November 2024 49.97 (-1.11%) 50.31 48.42 - 52.30 1.7028 times
Fri 08 November 2024 50.53 (1.94%) 49.89 49.87 - 51.97 1.4431 times
Fri 01 November 2024 49.57 (-3.9%) 50.50 49.51 - 50.93 1.1609 times
Fri 25 October 2024 51.58 (-0.15%) 52.05 51.14 - 52.61 0.9608 times
Fri 18 October 2024 51.66 (-5.66%) 54.27 51.09 - 54.40 1.1443 times
Fri 11 October 2024 54.76 (-1.79%) 55.98 53.56 - 56.49 1.252 times
Fri 04 October 2024 55.76 (9.27%) 51.16 50.35 - 55.80 2.3255 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.82 and 49.39

Monthly Target 146.69
Monthly Target 247.37
Monthly Target 348.26
Monthly Target 448.94
Monthly Target 549.83

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Tue 10 December 2024 48.05 (-3.61%) 48.00 47.58 - 49.15 0.12 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 1.2838 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.4775 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.5123 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.4348 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7976 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.9061 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7464 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9689 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7526 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.2086 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.26

Tomorrow's movement Prediction of Occidental Petroleum OXY is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 15 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 49.38
12 day DMA 50.28
20 day DMA 50.48
35 day DMA 50.81
50 day DMA 51.55
100 day DMA 54.13
150 day DMA 56.75
200 day DMA 58.74

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.8150.36
12 day EMA49.9850.3350.62
20 day EMA50.3350.5750.76
35 day EMA50.9151.0851.22
50 day EMA51.3651.4951.6

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3850.1650.72
12 day SMA50.2850.5350.67
20 day SMA50.4850.5650.63
35 day SMA50.8151.0151.17
50 day SMA51.5551.6251.69
100 day SMA54.1354.2754.39
150 day SMA56.7556.8656.96
200 day SMA58.7458.858.86
Back to top | Use Dark Theme