OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 41.71 and 42.23
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.64 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.01 (-1.38%) | 42.39 | 41.92 - 42.44 | 0.5271 times | Fri 27 June 2025 | 42.60 (-1.3%) | 43.30 | 42.33 - 43.31 | 1.1343 times | Thu 26 June 2025 | 43.16 (1.74%) | 42.50 | 42.37 - 43.24 | 0.6543 times | Wed 25 June 2025 | 42.42 (-0.14%) | 42.42 | 42.11 - 42.84 | 0.7465 times | Tue 24 June 2025 | 42.48 (-3.34%) | 42.63 | 42.15 - 43.55 | 1.1192 times | Mon 23 June 2025 | 43.95 (-3.68%) | 46.89 | 43.60 - 47.33 | 1.4934 times | Fri 20 June 2025 | 45.63 (0.62%) | 45.56 | 45.36 - 45.90 | 1.2943 times | Wed 18 June 2025 | 45.35 (-1.37%) | 46.26 | 45.13 - 46.81 | 0.8585 times | Tue 17 June 2025 | 45.98 (-1.01%) | 45.98 | 45.42 - 46.71 | 0.879 times | Fri 13 June 2025 | 46.45 (3.78%) | 46.56 | 45.59 - 46.64 | 1.2934 times | Thu 12 June 2025 | 44.76 (-0.18%) | 44.47 | 44.05 - 44.77 | 0.5302 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.71 and 42.23
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.123333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.01 (-1.38%) | 42.39 | 41.92 - 42.44 | 0.2357 times | Fri 27 June 2025 | 42.60 (-6.64%) | 46.89 | 42.11 - 47.33 | 2.3019 times | Fri 20 June 2025 | 45.63 (-1.77%) | 45.98 | 45.13 - 46.81 | 1.3557 times | Fri 13 June 2025 | 46.45 (3.59%) | 44.37 | 43.84 - 46.64 | 1.0451 times | Wed 11 June 2025 | 44.84 (5.41%) | 43.00 | 42.72 - 44.97 | 0.6931 times | Fri 06 June 2025 | 42.54 (4.32%) | 41.79 | 40.96 - 43.22 | 1.1184 times | Fri 30 May 2025 | 40.78 (-1.24%) | 41.50 | 40.51 - 42.05 | 0.7164 times | Fri 23 May 2025 | 41.29 (-1.46%) | 42.31 | 40.15 - 42.36 | 0.7898 times | Tue 20 May 2025 | 41.90 (-2.65%) | 42.53 | 41.72 - 42.55 | 0.3483 times | Fri 16 May 2025 | 43.04 (2.09%) | 44.12 | 42.40 - 44.93 | 1.3956 times | Fri 09 May 2025 | 42.16 (3.82%) | 39.70 | 38.72 - 42.33 | 1.7494 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.49 and 47.86
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.0775 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 0.8813 times | Wed 30 April 2025 | 39.41 (-19.29%) | 49.12 | 34.79 - 49.36 | 1.4339 times | Fri 28 March 2025 | 48.83 (-0.02%) | 49.15 | 44.70 - 50.47 | 0.8865 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 0.9694 times | Fri 31 January 2025 | 46.65 (-5.59%) | 50.10 | 46.60 - 53.20 | 0.887 times | Tue 31 December 2024 | 49.41 (-0.88%) | 48.00 | 45.17 - 49.68 | 0.8152 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 0.916 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.0542 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.079 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.0237 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43 |
| 50 day DMA | 42.13 |
| 100 day DMA | 43.26 |
| 150 day DMA | 45.21 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.15 | 43.42 |
| 12 day EMA | 43.34 | 43.58 | 43.76 |
| 20 day EMA | 43.28 | 43.41 | 43.49 |
| 35 day EMA | 42.71 | 42.75 | 42.76 |
| 50 day EMA | 41.87 | 41.86 | 41.83 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.92 | 43.53 |
| 12 day SMA | 44.14 | 44.37 | 44.48 |
| 20 day SMA | 43.6 | 43.54 | 43.48 |
| 35 day SMA | 43 | 43.01 | 42.97 |
| 50 day SMA | 42.13 | 42.06 | 41.98 |
| 100 day SMA | 43.26 | 43.32 | 43.37 |
| 150 day SMA | 45.21 | 45.26 | 45.31 |
| 200 day SMA | 46.84 | 46.89 | 46.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.