OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 47.18 and 48.46
Daily Target 1 | 46.88 |
Daily Target 2 | 47.47 |
Daily Target 3 | 48.163333333333 |
Daily Target 4 | 48.75 |
Daily Target 5 | 49.44 |
Daily price and volume Occidental Petroleum
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.05 (-1.38%) | 48.70 | 47.58 - 48.86 | 0.9542 times | Mon 09 December 2024 | 48.72 (-2.27%) | 48.00 | 47.87 - 49.15 | 1.1617 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 1.1871 times | Tue 26 November 2024 | 49.85 (-1.17%) | 50.19 | 49.51 - 50.35 | 1.1871 times | Mon 25 November 2024 | 50.44 (-2.87%) | 51.93 | 50.33 - 52.03 | 1.3341 times | Fri 22 November 2024 | 51.93 (0.76%) | 51.70 | 51.33 - 52.13 | 0.7182 times | Thu 21 November 2024 | 51.54 (1.24%) | 51.00 | 50.89 - 51.81 | 0.7881 times | Wed 20 November 2024 | 50.91 (0.81%) | 50.50 | 50.34 - 50.97 | 0.73 times | Tue 19 November 2024 | 50.50 (-0.81%) | 50.67 | 50.09 - 50.95 | 0.7794 times | Mon 18 November 2024 | 50.91 (1.88%) | 50.33 | 50.15 - 51.27 | 1.1601 times | Fri 15 November 2024 | 49.97 (-1.38%) | 50.47 | 49.71 - 50.60 | 1.4537 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 47.82 and 49.39
Weekly Target 1 | 46.69 |
Weekly Target 2 | 47.37 |
Weekly Target 3 | 48.26 |
Weekly Target 4 | 48.94 |
Weekly Target 5 | 49.83 |
Weekly price and volumes for Occidental Petroleum
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.05 (-3.61%) | 48.00 | 47.58 - 49.15 | 0.4943 times | Tue 26 November 2024 | 49.85 (0%) | 50.19 | 49.51 - 50.35 | 0.2773 times | Tue 26 November 2024 | 49.85 (-4.01%) | 51.93 | 49.51 - 52.03 | 0.589 times | Fri 22 November 2024 | 51.93 (3.92%) | 50.33 | 50.09 - 52.13 | 0.9755 times | Fri 15 November 2024 | 49.97 (-1.11%) | 50.31 | 48.42 - 52.30 | 1.7028 times | Fri 08 November 2024 | 50.53 (1.94%) | 49.89 | 49.87 - 51.97 | 1.4431 times | Fri 01 November 2024 | 49.57 (-3.9%) | 50.50 | 49.51 - 50.93 | 1.1609 times | Fri 25 October 2024 | 51.58 (-0.15%) | 52.05 | 51.14 - 52.61 | 0.9608 times | Fri 18 October 2024 | 51.66 (-5.66%) | 54.27 | 51.09 - 54.40 | 1.1443 times | Fri 11 October 2024 | 54.76 (-1.79%) | 55.98 | 53.56 - 56.49 | 1.252 times | Fri 04 October 2024 | 55.76 (9.27%) | 51.16 | 50.35 - 55.80 | 2.3255 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 47.82 and 49.39
Monthly Target 1 | 46.69 |
Monthly Target 2 | 47.37 |
Monthly Target 3 | 48.26 |
Monthly Target 4 | 48.94 |
Monthly Target 5 | 49.83 |
Monthly price and volumes Occidental Petroleum
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 48.05 (-3.61%) | 48.00 | 47.58 - 49.15 | 0.12 times | Tue 26 November 2024 | 49.85 (-0.52%) | 50.50 | 48.42 - 52.30 | 1.2838 times | Thu 31 October 2024 | 50.11 (-2.77%) | 51.23 | 49.66 - 56.49 | 1.4775 times | Mon 30 September 2024 | 51.54 (-9.55%) | 56.22 | 49.75 - 56.23 | 1.5123 times | Fri 30 August 2024 | 56.98 (-6.31%) | 60.86 | 55.04 - 60.98 | 1.4348 times | Wed 31 July 2024 | 60.82 (-3.51%) | 63.26 | 59.58 - 64.76 | 0.7976 times | Fri 28 June 2024 | 63.03 (0.85%) | 62.22 | 59.00 - 63.65 | 0.9061 times | Fri 31 May 2024 | 62.50 (-5.5%) | 65.68 | 60.76 - 65.99 | 0.7464 times | Tue 30 April 2024 | 66.14 (1.77%) | 65.29 | 64.57 - 71.19 | 0.9689 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7526 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.2086 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.26
Tomorrow's movement Prediction of Occidental Petroleum OXY is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 15 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
DMA period | DMA value |
5 day DMA | 49.38 |
12 day DMA | 50.28 |
20 day DMA | 50.48 |
35 day DMA | 50.81 |
50 day DMA | 51.55 |
100 day DMA | 54.13 |
150 day DMA | 56.75 |
200 day DMA | 58.74 |
EMA (exponential moving average) of Occidental Petroleum OXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.22 | 49.81 | 50.36 |
12 day EMA | 49.98 | 50.33 | 50.62 |
20 day EMA | 50.33 | 50.57 | 50.76 |
35 day EMA | 50.91 | 51.08 | 51.22 |
50 day EMA | 51.36 | 51.49 | 51.6 |
SMA (simple moving average) of Occidental Petroleum OXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.38 | 50.16 | 50.72 |
12 day SMA | 50.28 | 50.53 | 50.67 |
20 day SMA | 50.48 | 50.56 | 50.63 |
35 day SMA | 50.81 | 51.01 | 51.17 |
50 day SMA | 51.55 | 51.62 | 51.69 |
100 day SMA | 54.13 | 54.27 | 54.39 |
150 day SMA | 56.75 | 56.86 | 56.96 |
200 day SMA | 58.74 | 58.8 | 58.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.