Login or Join

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 59.72 and 60.78

Daily Target 159.53
Daily Target 259.9
Daily Target 360.593333333333
Daily Target 460.96
Daily Target 561.65

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Wed 28 February 2024 60.26 (-0.56%) 60.50 60.23 - 61.29 0.6773 times
Tue 27 February 2024 60.60 (0.21%) 60.93 60.17 - 60.99 0.6094 times
Mon 26 February 2024 60.47 (0.75%) 59.70 59.57 - 60.76 0.7354 times
Fri 23 February 2024 60.02 (-0.84%) 60.00 59.45 - 60.23 0.6731 times
Thu 22 February 2024 60.53 (0.1%) 60.19 59.82 - 60.87 0.8096 times
Wed 21 February 2024 60.47 (1.53%) 59.57 59.33 - 60.53 0.8913 times
Tue 20 February 2024 59.56 (-1.59%) 60.53 59.15 - 60.53 1.4601 times
Fri 16 February 2024 60.52 (0.68%) 60.38 60.08 - 60.88 1.1641 times
Thu 15 February 2024 60.11 (4.9%) 57.45 57.38 - 60.14 1.8981 times
Wed 14 February 2024 57.30 (-0.54%) 57.80 57.06 - 58.33 1.0816 times
Tue 13 February 2024 57.61 (-0.72%) 57.97 57.03 - 58.16 0.8922 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 59.92 and 61.64

Weekly Target 158.65
Weekly Target 259.46
Weekly Target 360.373333333333
Weekly Target 461.18
Weekly Target 562.09

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Wed 28 February 2024 60.26 (0.4%) 59.70 59.57 - 61.29 0.5855 times
Fri 23 February 2024 60.02 (-0.83%) 60.53 59.15 - 60.87 1.1102 times
Fri 16 February 2024 60.52 (5.31%) 57.53 57.03 - 60.88 1.6804 times
Fri 09 February 2024 57.47 (0.75%) 56.82 56.07 - 58.41 1.0798 times
Fri 02 February 2024 57.04 (-2.33%) 58.35 56.73 - 58.99 1.1046 times
Fri 26 January 2024 58.40 (3.51%) 56.42 55.94 - 58.43 0.9687 times
Fri 19 January 2024 56.42 (-2.82%) 57.85 55.53 - 57.98 1.1224 times
Fri 12 January 2024 58.06 (0%) 58.25 57.50 - 58.64 0.2814 times
Fri 12 January 2024 58.06 (-1.49%) 57.97 56.67 - 58.64 1.2621 times
Fri 05 January 2024 58.94 (-1.29%) 60.18 58.59 - 61.05 0.8049 times
Fri 29 December 2023 59.71 (0%) 60.00 59.55 - 60.30 0.1483 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 58.17 and 63.39

Monthly Target 153.99
Monthly Target 257.12
Monthly Target 359.206666666667
Monthly Target 462.34
Monthly Target 564.43

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Wed 28 February 2024 60.26 (4.67%) 57.91 56.07 - 61.29 0.9343 times
Wed 31 January 2024 57.57 (-3.58%) 60.18 55.53 - 61.05 0.9537 times
Fri 29 December 2023 59.71 (0.95%) 59.10 55.12 - 61.94 1.1318 times
Thu 30 November 2023 59.15 (-4.3%) 62.15 59.01 - 63.44 0.8312 times
Tue 31 October 2023 61.81 (-4.73%) 65.00 59.10 - 66.95 0.9987 times
Fri 29 September 2023 64.88 (3.33%) 63.66 62.49 - 67.67 0.9433 times
Thu 31 August 2023 62.79 (-0.54%) 62.65 60.03 - 66.03 0.9204 times
Mon 31 July 2023 63.13 (7.36%) 58.95 57.17 - 63.97 0.8391 times
Fri 30 June 2023 58.80 (1.98%) 57.69 55.89 - 60.78 1.1518 times
Wed 31 May 2023 57.66 (-6.29%) 60.98 56.31 - 61.88 1.2957 times
Fri 28 April 2023 61.53 (-1.44%) 65.74 59.92 - 66.47 0.9013 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 60.38
12 day DMA 59.62
20 day DMA 58.76
35 day DMA 58.15
50 day DMA 58.66
100 day DMA 59.88
150 day DMA 61.15
200 day DMA 60.67

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2860.2960.14
12 day EMA59.7259.6259.44
20 day EMA59.2459.1358.98
35 day EMA58.9558.8758.77
50 day EMA58.7758.7158.63

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3860.4260.21
12 day SMA59.6259.3959.18
20 day SMA58.7658.6958.57
35 day SMA58.1558.0758
50 day SMA58.6658.6458.6
100 day SMA59.8859.8859.87
150 day SMA61.1561.1661.17
200 day SMA60.6760.6660.66
Back to top | Use Dark Theme