StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 117.41 and 119.97
| Daily Target 1 | 115.36 |
| Daily Target 2 | 116.89 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 119.45 |
| Daily Target 5 | 120.48 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.43 (0.56%) | 117.66 | 116.38 - 118.94 | 0.9631 times | Thu 30 October 2025 | 117.77 (0.18%) | 117.07 | 117.07 - 120.38 | 1.2338 times | Wed 29 October 2025 | 117.56 (0.01%) | 116.28 | 115.70 - 117.59 | 1.1326 times | Tue 28 October 2025 | 117.55 (-1.27%) | 118.82 | 117.24 - 118.94 | 0.7104 times | Mon 27 October 2025 | 119.06 (0%) | 119.61 | 118.96 - 120.97 | 0.809 times | Mon 27 October 2025 | 119.06 (0.95%) | 119.61 | 118.96 - 120.97 | 0.809 times | Fri 24 October 2025 | 117.94 (1.17%) | 118.00 | 117.07 - 118.85 | 0.6243 times | Thu 23 October 2025 | 116.58 (-0.09%) | 117.48 | 115.93 - 118.59 | 1.053 times | Wed 22 October 2025 | 116.69 (3.84%) | 113.15 | 112.14 - 118.21 | 1.7726 times | Tue 21 October 2025 | 112.38 (0.21%) | 110.78 | 110.78 - 112.93 | 0.8923 times | Mon 20 October 2025 | 112.15 (1.77%) | 111.30 | 111.18 - 112.93 | 0.5365 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 114.43 and 119.7
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 115.76 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.43 (-0.53%) | 119.61 | 115.70 - 120.97 | 1.3982 times | Mon 27 October 2025 | 119.06 (0.95%) | 119.61 | 118.96 - 120.97 | 0.2333 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.4067 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 0.9731 times | Tue 07 October 2025 | 110.99 (-0.39%) | 112.00 | 110.53 - 114.50 | 0.384 times | Fri 03 October 2025 | 111.42 (-2.83%) | 115.32 | 110.54 - 116.00 | 1.0953 times | Fri 26 September 2025 | 114.66 (-0.3%) | 114.10 | 110.78 - 116.38 | 1.1218 times | Fri 19 September 2025 | 115.00 (-0.25%) | 115.44 | 112.00 - 116.42 | 1.5511 times | Fri 12 September 2025 | 115.29 (2.41%) | 112.28 | 111.88 - 115.74 | 1.0354 times | Fri 05 September 2025 | 112.58 (-2.35%) | 112.93 | 111.47 - 116.21 | 0.8011 times | Fri 29 August 2025 | 115.29 (0%) | 116.51 | 114.90 - 116.57 | 0.1943 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 112.81 and 126.6
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 115.52666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0385 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0296 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8947 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0456 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7728 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8448 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.487 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.0608 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8205 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.0056 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.6014 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 116.28 |
| 20 day DMA | 114.21 |
| 35 day DMA | 114.12 |
| 50 day DMA | 114.17 |
| 100 day DMA | 110.68 |
| 150 day DMA | 103.71 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 117.61 | 117.53 |
| 12 day EMA | 116.56 | 116.22 | 115.94 |
| 20 day EMA | 115.55 | 115.25 | 114.99 |
| 35 day EMA | 114.81 | 114.6 | 114.41 |
| 50 day EMA | 114.5 | 114.34 | 114.2 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.2 | 118.23 |
| 12 day SMA | 116.28 | 115.45 | 114.97 |
| 20 day SMA | 114.21 | 113.88 | 113.66 |
| 35 day SMA | 114.12 | 113.97 | 113.82 |
| 50 day SMA | 114.17 | 114.02 | 113.92 |
| 100 day SMA | 110.68 | 110.45 | 110.2 |
| 150 day SMA | 103.71 | 103.58 | 103.48 |
| 200 day SMA | 104.4 | 104.33 | 104.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
