Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong Daily Stock price targets for PaycomSoftware PAYC are 256.3 and 262.14

Daily Target 1251.48
Daily Target 2255.28
Daily Target 3257.31666666667
Daily Target 4261.12
Daily Target 5263.16

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 30 May 2025 259.09 (1.33%) 256.45 253.51 - 259.35 2.0641 times
Thu 29 May 2025 255.68 (-1.46%) 260.32 254.55 - 261.31 1.1649 times
Wed 28 May 2025 259.46 (-0.69%) 261.68 258.98 - 262.66 0.7293 times
Tue 27 May 2025 261.26 (1.3%) 258.94 253.44 - 261.55 1.0098 times
Fri 23 May 2025 257.90 (-1.38%) 258.01 255.74 - 259.99 0.9325 times
Thu 22 May 2025 261.50 (1.65%) 256.36 255.17 - 262.80 1.1976 times
Wed 21 May 2025 257.25 (-1.32%) 259.76 256.15 - 261.69 0.8111 times
Tue 20 May 2025 260.69 (0%) 258.30 257.28 - 261.23 0.6264 times
Tue 20 May 2025 260.69 (0.29%) 258.30 257.28 - 261.23 0.6264 times
Mon 19 May 2025 259.93 (-0.17%) 256.27 256.27 - 260.40 0.838 times
Fri 16 May 2025 260.36 (1.52%) 256.30 255.35 - 261.31 1.1043 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 256.27 and 265.49

Weekly Target 1249.18
Weekly Target 2254.13
Weekly Target 3258.39666666667
Weekly Target 4263.35
Weekly Target 5267.62

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 30 May 2025 259.09 (0.46%) 258.94 253.44 - 262.66 1.3423 times
Fri 23 May 2025 257.90 (-1.07%) 258.30 255.17 - 262.80 0.9639 times
Tue 20 May 2025 260.69 (0.13%) 256.27 256.27 - 261.23 0.3957 times
Fri 16 May 2025 260.36 (3.03%) 259.73 251.68 - 261.64 2.0695 times
Fri 09 May 2025 252.70 (11.14%) 225.31 223.36 - 255.12 2.4592 times
Fri 02 May 2025 227.37 (-0.1%) 227.78 220.77 - 231.40 1.5038 times
Fri 25 April 2025 227.60 (4.93%) 214.20 201.71 - 228.86 0.7925 times
Thu 17 April 2025 216.91 (0.64%) 218.93 213.11 - 219.31 0.2466 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0.2265 times
Wed 16 April 2025 215.53 (0%) 218.93 213.11 - 219.31 0 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 241.23 and 280.67

Monthly Target 1208.98
Monthly Target 2234.03
Monthly Target 3248.41666666667
Monthly Target 4273.47
Monthly Target 5287.86

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.9365 times
Wed 30 April 2025 226.39 (3.49%) 218.25 185.49 - 229.75 0.9453 times
Fri 28 March 2025 218.75 (-0.33%) 219.14 199.14 - 228.45 1.0939 times
Fri 28 February 2025 219.47 (5.74%) 204.95 199.11 - 222.10 0.9999 times
Fri 31 January 2025 207.56 (1.26%) 207.00 197.12 - 217.93 0.7813 times
Tue 31 December 2024 204.97 (-13.24%) 236.77 201.10 - 242.74 0.7093 times
Tue 26 November 2024 236.24 (13.02%) 207.73 203.28 - 236.75 0.86 times
Thu 31 October 2024 209.03 (25.49%) 166.75 159.82 - 222.30 1.0211 times
Mon 30 September 2024 166.57 (2.33%) 161.71 153.08 - 175.11 1.3517 times
Fri 30 August 2024 162.78 (-2.4%) 174.02 152.46 - 178.90 1.3009 times
Wed 31 July 2024 166.79 (16.6%) 142.96 139.50 - 170.53 1.2285 times

 monthly chart PaycomSoftware

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 12 points

Upper Bollinger band is at 276 and lower is at 232, while middle bands are at 243 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.

PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.24 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 258.68
12 day DMA 259.19
20 day DMA 253.59
35 day DMA 239.24
50 day DMA 231.04
100 day DMA 221.56
150 day DMA 220.06
200 day DMA 206.7

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.58258.33259.66
12 day EMA256.78256.36256.48
20 day EMA251.98251.23250.76
35 day EMA243.03242.08241.28
50 day EMA232.38231.29230.29

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.68259.16259.47
12 day SMA259.19259.03259.41
20 day SMA253.59252.01250.58
35 day SMA239.24238236.85
50 day SMA231.04229.82228.97
100 day SMA221.56221.06220.6
150 day SMA220.06219.73219.17
200 day SMA206.7206.23205.75
Back to top | Use Dark Theme