PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 256.3 and 262.14
Daily Target 1 | 251.48 |
Daily Target 2 | 255.28 |
Daily Target 3 | 257.31666666667 |
Daily Target 4 | 261.12 |
Daily Target 5 | 263.16 |
Daily price and volume Paycom Software
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.09 (1.33%) | 256.45 | 253.51 - 259.35 | 2.0641 times | Thu 29 May 2025 | 255.68 (-1.46%) | 260.32 | 254.55 - 261.31 | 1.1649 times | Wed 28 May 2025 | 259.46 (-0.69%) | 261.68 | 258.98 - 262.66 | 0.7293 times | Tue 27 May 2025 | 261.26 (1.3%) | 258.94 | 253.44 - 261.55 | 1.0098 times | Fri 23 May 2025 | 257.90 (-1.38%) | 258.01 | 255.74 - 259.99 | 0.9325 times | Thu 22 May 2025 | 261.50 (1.65%) | 256.36 | 255.17 - 262.80 | 1.1976 times | Wed 21 May 2025 | 257.25 (-1.32%) | 259.76 | 256.15 - 261.69 | 0.8111 times | Tue 20 May 2025 | 260.69 (0%) | 258.30 | 257.28 - 261.23 | 0.6264 times | Tue 20 May 2025 | 260.69 (0.29%) | 258.30 | 257.28 - 261.23 | 0.6264 times | Mon 19 May 2025 | 259.93 (-0.17%) | 256.27 | 256.27 - 260.40 | 0.838 times | Fri 16 May 2025 | 260.36 (1.52%) | 256.30 | 255.35 - 261.31 | 1.1043 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 256.27 and 265.49
Weekly Target 1 | 249.18 |
Weekly Target 2 | 254.13 |
Weekly Target 3 | 258.39666666667 |
Weekly Target 4 | 263.35 |
Weekly Target 5 | 267.62 |
Weekly price and volumes for Paycom Software
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.09 (0.46%) | 258.94 | 253.44 - 262.66 | 1.3423 times | Fri 23 May 2025 | 257.90 (-1.07%) | 258.30 | 255.17 - 262.80 | 0.9639 times | Tue 20 May 2025 | 260.69 (0.13%) | 256.27 | 256.27 - 261.23 | 0.3957 times | Fri 16 May 2025 | 260.36 (3.03%) | 259.73 | 251.68 - 261.64 | 2.0695 times | Fri 09 May 2025 | 252.70 (11.14%) | 225.31 | 223.36 - 255.12 | 2.4592 times | Fri 02 May 2025 | 227.37 (-0.1%) | 227.78 | 220.77 - 231.40 | 1.5038 times | Fri 25 April 2025 | 227.60 (4.93%) | 214.20 | 201.71 - 228.86 | 0.7925 times | Thu 17 April 2025 | 216.91 (0.64%) | 218.93 | 213.11 - 219.31 | 0.2466 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0.2265 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 241.23 and 280.67
Monthly Target 1 | 208.98 |
Monthly Target 2 | 234.03 |
Monthly Target 3 | 248.41666666667 |
Monthly Target 4 | 273.47 |
Monthly Target 5 | 287.86 |
Monthly price and volumes Paycom Software
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9365 times | Wed 30 April 2025 | 226.39 (3.49%) | 218.25 | 185.49 - 229.75 | 0.9453 times | Fri 28 March 2025 | 218.75 (-0.33%) | 219.14 | 199.14 - 228.45 | 1.0939 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9999 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7813 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7093 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.86 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0211 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3517 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.3009 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.2285 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 276 and lower is at 232, while middle bands are at 243 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.24 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
DMA period | DMA value |
5 day DMA | 258.68 |
12 day DMA | 259.19 |
20 day DMA | 253.59 |
35 day DMA | 239.24 |
50 day DMA | 231.04 |
100 day DMA | 221.56 |
150 day DMA | 220.06 |
200 day DMA | 206.7 |
EMA (exponential moving average) of Paycom Software PAYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.58 | 258.33 | 259.66 |
12 day EMA | 256.78 | 256.36 | 256.48 |
20 day EMA | 251.98 | 251.23 | 250.76 |
35 day EMA | 243.03 | 242.08 | 241.28 |
50 day EMA | 232.38 | 231.29 | 230.29 |
SMA (simple moving average) of Paycom Software PAYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.68 | 259.16 | 259.47 |
12 day SMA | 259.19 | 259.03 | 259.41 |
20 day SMA | 253.59 | 252.01 | 250.58 |
35 day SMA | 239.24 | 238 | 236.85 |
50 day SMA | 231.04 | 229.82 | 228.97 |
100 day SMA | 221.56 | 221.06 | 220.6 |
150 day SMA | 220.06 | 219.73 | 219.17 |
200 day SMA | 206.7 | 206.23 | 205.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.