TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 39.42 and 40.05
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.55 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.80 (-0.35%) | 40.21 | 39.67 - 40.30 | 0.9663 times | Thu 30 October 2025 | 39.94 (4.88%) | 39.23 | 38.09 - 40.11 | 2.4241 times | Wed 29 October 2025 | 38.08 (1.01%) | 37.79 | 37.74 - 38.65 | 1.2622 times | Tue 28 October 2025 | 37.70 (1.59%) | 37.21 | 37.20 - 37.81 | 0.9898 times | Mon 27 October 2025 | 37.11 (0%) | 36.42 | 36.42 - 37.13 | 0.688 times | Mon 27 October 2025 | 37.11 (3.69%) | 36.42 | 36.42 - 37.13 | 0.688 times | Fri 24 October 2025 | 35.79 (-2.45%) | 36.28 | 35.79 - 36.49 | 0.6616 times | Thu 23 October 2025 | 36.69 (3.76%) | 35.98 | 35.98 - 36.75 | 0.9026 times | Wed 22 October 2025 | 35.36 (1.99%) | 35.16 | 35.07 - 35.56 | 0.6622 times | Tue 21 October 2025 | 34.67 (-0.32%) | 34.64 | 34.31 - 34.87 | 0.7551 times | Mon 20 October 2025 | 34.78 (1.1%) | 34.42 | 34.37 - 34.79 | 0.6549 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 38.11 and 41.99
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.80 (7.25%) | 36.42 | 36.42 - 40.30 | 1.4715 times | Mon 27 October 2025 | 37.11 (3.69%) | 36.42 | 36.42 - 37.13 | 0.1599 times | Fri 24 October 2025 | 35.79 (4.04%) | 34.42 | 34.31 - 36.75 | 0.8453 times | Fri 17 October 2025 | 34.40 (2.11%) | 34.11 | 33.72 - 34.91 | 0.7577 times | Fri 10 October 2025 | 33.69 (-7.39%) | 36.29 | 33.65 - 36.61 | 0.6779 times | Fri 03 October 2025 | 36.38 (2.88%) | 35.48 | 35.38 - 37.12 | 1.2317 times | Fri 26 September 2025 | 35.36 (1.26%) | 34.77 | 34.16 - 35.93 | 1.4337 times | Fri 19 September 2025 | 34.92 (-2.54%) | 35.73 | 34.82 - 36.51 | 0.8092 times | Fri 12 September 2025 | 35.83 (2.72%) | 35.34 | 34.64 - 36.58 | 1.2395 times | Fri 05 September 2025 | 34.88 (-3.62%) | 36.05 | 34.84 - 36.19 | 1.3736 times | Fri 29 August 2025 | 36.19 (0%) | 36.22 | 36.11 - 36.55 | 0.1495 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 36.73 and 43.38
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.0925 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3178 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8232 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.8911 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 0.9677 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.0231 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.1916 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.8699 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9318 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.8913 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.6079 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenaris S TS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenarisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TenarisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenarisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TenarisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenarisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and TenarisS TS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.79 |
| 100 day DMA | 36.28 |
| 150 day DMA | 35.34 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.15 | 37.26 |
| 12 day EMA | 37.38 | 36.94 | 36.39 |
| 20 day EMA | 36.72 | 36.4 | 36.03 |
| 35 day EMA | 36.25 | 36.04 | 35.81 |
| 50 day EMA | 36.08 | 35.93 | 35.77 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 37.99 | 37.16 |
| 12 day SMA | 36.79 | 36.33 | 35.86 |
| 20 day SMA | 36.04 | 35.85 | 35.68 |
| 35 day SMA | 35.83 | 35.72 | 35.6 |
| 50 day SMA | 35.79 | 35.72 | 35.65 |
| 100 day SMA | 36.28 | 36.24 | 36.19 |
| 150 day SMA | 35.34 | 35.34 | 35.33 |
| 200 day SMA | 36.09 | 36.08 | 36.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.