Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 495.87 and 508.6

Daily Target 1493.66
Daily Target 2498.07
Daily Target 3506.39
Daily Target 4510.8
Daily Target 5519.12

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 06 September 2024 502.48 (-0.71%) 509.62 501.98 - 514.71 0.8217 times
Thu 05 September 2024 506.07 (-1.02%) 509.83 501.01 - 512.54 0.9152 times
Wed 04 September 2024 511.26 (-1.58%) 523.00 503.74 - 523.29 1.4284 times
Tue 03 September 2024 519.45 (-2.75%) 528.50 517.45 - 531.86 0.9152 times
Fri 30 August 2024 534.16 (0%) 526.46 523.09 - 536.36 0.9671 times
Fri 30 August 2024 534.16 (1.94%) 526.46 523.09 - 536.36 0.9671 times
Thu 29 August 2024 523.99 (1.9%) 516.38 516.38 - 527.37 0.8294 times
Wed 28 August 2024 514.23 (-0.84%) 520.00 513.00 - 522.21 0.973 times
Tue 27 August 2024 518.57 (-4.58%) 540.20 513.52 - 540.20 1.3891 times
Mon 26 August 2024 543.44 (-2.42%) 560.00 541.71 - 564.21 0.7935 times
Fri 23 August 2024 556.92 (2.71%) 546.54 544.99 - 563.55 0.798 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 486.32 and 517.17

Weekly Target 1480.93
Weekly Target 2491.71
Weekly Target 3511.78333333333
Weekly Target 4522.56
Weekly Target 5542.63

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 06 September 2024 502.48 (-5.93%) 528.50 501.01 - 531.86 0.9545 times
Fri 30 August 2024 534.16 (0%) 526.46 523.09 - 536.36 0.2262 times
Fri 30 August 2024 534.16 (-4.09%) 560.00 513.00 - 564.21 1.1584 times
Fri 23 August 2024 556.92 (4.11%) 536.19 528.20 - 563.55 0.7236 times
Fri 16 August 2024 534.93 (0.26%) 532.50 521.99 - 542.79 1.0184 times
Fri 09 August 2024 533.55 (-6.11%) 552.00 523.28 - 562.85 1.3464 times
Fri 02 August 2024 568.25 (0.46%) 566.76 560.48 - 603.32 1.0156 times
Fri 26 July 2024 565.62 (1.17%) 562.01 537.57 - 572.98 1.0841 times
Fri 19 July 2024 559.08 (0.82%) 557.98 553.44 - 579.05 1.0524 times
Fri 12 July 2024 554.52 (3.31%) 538.96 526.51 - 564.75 1.4204 times
Fri 05 July 2024 536.74 (0.64%) 536.53 527.10 - 539.11 0.2589 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 486.32 and 517.17

Monthly Target 1480.93
Monthly Target 2491.71
Monthly Target 3511.78333333333
Monthly Target 4522.56
Monthly Target 5542.63

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 06 September 2024 502.48 (-5.93%) 528.50 501.01 - 531.86 0.262 times
Fri 30 August 2024 534.16 (-9.98%) 593.07 513.00 - 594.95 1.3277 times
Wed 31 July 2024 593.35 (9.51%) 544.61 525.69 - 603.32 1.3557 times
Fri 28 June 2024 541.80 (-5.29%) 571.34 527.24 - 575.56 1.0978 times
Fri 31 May 2024 572.08 (-2.55%) 586.73 544.88 - 615.97 1.0471 times
Tue 30 April 2024 587.07 (-4.38%) 614.00 572.57 - 626.67 1.1158 times
Thu 28 March 2024 613.94 (6.27%) 577.54 577.17 - 617.08 1.1857 times
Thu 29 February 2024 577.71 (13.63%) 511.85 497.11 - 580.79 1.2176 times
Wed 31 January 2024 508.42 (1.91%) 494.12 479.67 - 520.21 0.6655 times
Fri 29 December 2023 498.91 (7.39%) 465.53 456.83 - 500.91 0.725 times
Thu 30 November 2023 464.59 (13.61%) 417.00 415.13 - 472.09 0.8675 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.63

Munafa value: 15 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 529 and price is deviating by 14 points

Upper Bollinger band is at 556 and lower is at 502, while middle bands are at 516 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.16 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 514.68
12 day DMA 525.58
20 day DMA 528.5
35 day DMA 541.99
50 day DMA 543.55
100 day DMA 558.87
150 day DMA 568.07
200 day DMA 549.61

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA511.89516.59521.85
12 day EMA521.46524.91528.34
20 day EMA527.77530.43532.99
35 day EMA534.04535.9537.66
50 day EMA540.15541.69543.14

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA514.68521.02524.6
12 day SMA525.58528.68531.21
20 day SMA528.5530.05531.69
35 day SMA541.99543.61545.26
50 day SMA543.55544.33544.98
100 day SMA558.87559.72560.58
150 day SMA568.07568.22568.34
200 day SMA549.61549.41549.18
Back to top | Use Dark Theme