MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 610.11 and 620.76
| Daily Target 1 | 602.01 |
| Daily Target 2 | 607.56 |
| Daily Target 3 | 612.66333333333 |
| Daily Target 4 | 618.21 |
| Daily Target 5 | 623.31 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 613.10 (0.01%) | 609.01 | 607.12 - 617.77 | 1.1453 times | Thu 30 October 2025 | 613.02 (-0.63%) | 606.00 | 604.22 - 616.16 | 1.5216 times | Wed 29 October 2025 | 616.92 (0.01%) | 616.00 | 613.36 - 630.48 | 1.326 times | Tue 28 October 2025 | 616.84 (0%) | 613.60 | 612.49 - 619.97 | 0.9484 times | Mon 27 October 2025 | 616.84 (0%) | 622.93 | 614.96 - 625.80 | 0.9438 times | Mon 27 October 2025 | 616.84 (-0.71%) | 622.93 | 614.96 - 625.80 | 0.9438 times | Fri 24 October 2025 | 621.23 (0.3%) | 624.52 | 620.62 - 630.53 | 0.948 times | Thu 23 October 2025 | 619.35 (-0.51%) | 620.98 | 617.98 - 628.24 | 0.6121 times | Wed 22 October 2025 | 622.50 (-1.51%) | 631.97 | 621.05 - 635.87 | 0.712 times | Tue 21 October 2025 | 632.03 (0.79%) | 626.00 | 621.71 - 634.04 | 0.8989 times | Mon 20 October 2025 | 627.09 (0.27%) | 630.42 | 615.02 - 630.42 | 0.7886 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 595.53 and 621.79
| Weekly Target 1 | 589.67 |
| Weekly Target 2 | 601.39 |
| Weekly Target 3 | 615.93333333333 |
| Weekly Target 4 | 627.65 |
| Weekly Target 5 | 642.19 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 613.10 (-0.61%) | 622.93 | 604.22 - 630.48 | 1.2919 times | Mon 27 October 2025 | 616.84 (-0.71%) | 622.93 | 614.96 - 625.80 | 0.2072 times | Fri 24 October 2025 | 621.23 (-0.67%) | 630.42 | 615.02 - 635.87 | 0.8692 times | Fri 17 October 2025 | 625.40 (-0.67%) | 633.66 | 619.24 - 665.18 | 1.3332 times | Tue 07 October 2025 | 629.61 (-0.81%) | 634.97 | 626.06 - 640.00 | 0.2717 times | Fri 03 October 2025 | 634.77 (3.43%) | 616.97 | 613.72 - 637.36 | 1.1339 times | Fri 26 September 2025 | 613.74 (-0.78%) | 618.01 | 600.00 - 627.27 | 1.0874 times | Fri 19 September 2025 | 618.57 (0.44%) | 616.94 | 606.18 - 625.69 | 1.4281 times | Fri 12 September 2025 | 615.86 (-1.09%) | 620.95 | 609.50 - 632.26 | 1.1769 times | Fri 05 September 2025 | 622.64 (1.01%) | 609.98 | 605.71 - 623.83 | 1.2006 times | Fri 29 August 2025 | 616.40 (0%) | 613.71 | 609.55 - 616.60 | 0.2616 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 578.18 and 639.14
| Monthly Target 1 | 566.54 |
| Monthly Target 2 | 589.82 |
| Monthly Target 3 | 627.5 |
| Monthly Target 4 | 650.78 |
| Monthly Target 5 | 688.46 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7084 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8376 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 0.9948 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8383 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.8468 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.0164 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.0937 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.5301 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2693 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8647 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.714 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 627 and price is deviating by 11 points
Upper Bollinger band is at 648 and lower is at 606, while middle bands are at 616 and 638
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.18 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 615.34 |
| 12 day DMA | 620.1 |
| 20 day DMA | 626.41 |
| 35 day DMA | 622.29 |
| 50 day DMA | 619.99 |
| 100 day DMA | 595.03 |
| 150 day DMA | 569.84 |
| 200 day DMA | 554.64 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.37 | 616.51 | 618.25 |
| 12 day EMA | 619.35 | 620.49 | 621.85 |
| 20 day EMA | 621.1 | 621.94 | 622.88 |
| 35 day EMA | 620.76 | 621.21 | 621.69 |
| 50 day EMA | 618.41 | 618.63 | 618.86 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.34 | 616.09 | 617.73 |
| 12 day SMA | 620.1 | 621.02 | 623.2 |
| 20 day SMA | 626.41 | 626.76 | 627.63 |
| 35 day SMA | 622.29 | 622.39 | 622.43 |
| 50 day SMA | 619.99 | 619.74 | 619.63 |
| 100 day SMA | 595.03 | 594.4 | 593.77 |
| 150 day SMA | 569.84 | 568.94 | 568.07 |
| 200 day SMA | 554.64 | 554.16 | 553.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.