MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 543.03 and 557.51
| Daily Target 1 | 531.87 |
| Daily Target 2 | 539.71 |
| Daily Target 3 | 546.35 |
| Daily Target 4 | 554.19 |
| Daily Target 5 | 560.83 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 547.55 (-0.17%) | 546.59 | 538.51 - 552.99 | 1.3322 times | Thu 29 May 2025 | 548.48 (-0.37%) | 551.87 | 544.19 - 552.94 | 1.4048 times | Wed 28 May 2025 | 550.53 (-2.99%) | 567.49 | 548.81 - 568.98 | 1.2531 times | Tue 27 May 2025 | 567.49 (1.03%) | 569.18 | 561.58 - 569.81 | 0.93 times | Fri 23 May 2025 | 561.72 (-0.53%) | 558.20 | 556.72 - 564.58 | 0.7397 times | Thu 22 May 2025 | 564.69 (0.83%) | 559.48 | 556.27 - 566.59 | 0.9455 times | Wed 21 May 2025 | 560.04 (-0.64%) | 558.22 | 556.77 - 563.82 | 1.2688 times | Tue 20 May 2025 | 563.62 (0%) | 562.50 | 560.22 - 565.41 | 0.6665 times | Tue 20 May 2025 | 563.62 (-0.8%) | 562.50 | 560.22 - 565.41 | 0.6665 times | Mon 19 May 2025 | 568.19 (0.73%) | 557.13 | 556.86 - 569.34 | 0.7929 times | Fri 16 May 2025 | 564.08 (2.03%) | 555.42 | 555.42 - 565.31 | 0.8545 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 527.38 and 558.68
| Weekly Target 1 | 520.66 |
| Weekly Target 2 | 534.1 |
| Weekly Target 3 | 551.95666666667 |
| Weekly Target 4 | 565.4 |
| Weekly Target 5 | 583.26 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 547.55 (-2.52%) | 569.18 | 538.51 - 569.81 | 1.8516 times | Fri 23 May 2025 | 561.72 (-0.34%) | 562.50 | 556.27 - 566.59 | 1.3625 times | Tue 20 May 2025 | 563.62 (-0.08%) | 557.13 | 556.86 - 569.34 | 0.5492 times | Fri 16 May 2025 | 564.08 (4.1%) | 556.26 | 536.15 - 565.31 | 1.5266 times | Fri 09 May 2025 | 541.85 (1.13%) | 535.80 | 530.86 - 546.73 | 1.3942 times | Fri 02 May 2025 | 535.80 (6.22%) | 504.00 | 490.31 - 539.76 | 2.0486 times | Fri 25 April 2025 | 504.44 (2.06%) | 491.14 | 478.86 - 511.08 | 0.8329 times | Thu 17 April 2025 | 494.24 (0.65%) | 494.40 | 485.14 - 498.69 | 0.1924 times | Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0.242 times | Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.15 - 498.64 | 0 times | Wed 16 April 2025 | 491.07 (0%) | 494.40 | 485.14 - 498.64 | 0 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 535.21 and 582.16
| Monthly Target 1 | 499.79 |
| Monthly Target 2 | 523.67 |
| Monthly Target 3 | 546.74 |
| Monthly Target 4 | 570.62 |
| Monthly Target 5 | 593.69 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 0.9496 times | Wed 30 April 2025 | 523.98 (9.62%) | 474.73 | 441.95 - 525.99 | 1.1063 times | Fri 28 March 2025 | 478.00 (-1.06%) | 486.45 | 448.50 - 493.88 | 1.3245 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.1856 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8274 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6444 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9121 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9454 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.9641 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.1407 times | Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.1647 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 553.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.84
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 11 points
Upper Bollinger band is at 575 and lower is at 531, while middle bands are at 542 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.94 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 555.15 |
| 12 day DMA | 559.41 |
| 20 day DMA | 552.3 |
| 35 day DMA | 530.73 |
| 50 day DMA | 516.41 |
| 100 day DMA | 511.66 |
| 150 day DMA | 527.17 |
| 200 day DMA | 530.17 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553 | 555.72 | 559.34 |
| 12 day EMA | 553.71 | 554.83 | 555.98 |
| 20 day EMA | 547.8 | 547.83 | 547.76 |
| 35 day EMA | 534.14 | 533.35 | 532.46 |
| 50 day EMA | 517.67 | 516.45 | 515.14 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.15 | 558.58 | 560.89 |
| 12 day SMA | 559.41 | 558.86 | 558.48 |
| 20 day SMA | 552.3 | 551.71 | 550.43 |
| 35 day SMA | 530.73 | 529.12 | 527.48 |
| 50 day SMA | 516.41 | 515.3 | 514.03 |
| 100 day SMA | 511.66 | 511.61 | 511.43 |
| 150 day SMA | 527.17 | 527.55 | 527.79 |
| 200 day SMA | 530.17 | 530.14 | 530.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.