MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 495.87 and 508.6
Daily Target 1 | 493.66 |
Daily Target 2 | 498.07 |
Daily Target 3 | 506.39 |
Daily Target 4 | 510.8 |
Daily Target 5 | 519.12 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 502.48 (-0.71%) | 509.62 | 501.98 - 514.71 | 0.8217 times | Thu 05 September 2024 | 506.07 (-1.02%) | 509.83 | 501.01 - 512.54 | 0.9152 times | Wed 04 September 2024 | 511.26 (-1.58%) | 523.00 | 503.74 - 523.29 | 1.4284 times | Tue 03 September 2024 | 519.45 (-2.75%) | 528.50 | 517.45 - 531.86 | 0.9152 times | Fri 30 August 2024 | 534.16 (0%) | 526.46 | 523.09 - 536.36 | 0.9671 times | Fri 30 August 2024 | 534.16 (1.94%) | 526.46 | 523.09 - 536.36 | 0.9671 times | Thu 29 August 2024 | 523.99 (1.9%) | 516.38 | 516.38 - 527.37 | 0.8294 times | Wed 28 August 2024 | 514.23 (-0.84%) | 520.00 | 513.00 - 522.21 | 0.973 times | Tue 27 August 2024 | 518.57 (-4.58%) | 540.20 | 513.52 - 540.20 | 1.3891 times | Mon 26 August 2024 | 543.44 (-2.42%) | 560.00 | 541.71 - 564.21 | 0.7935 times | Fri 23 August 2024 | 556.92 (2.71%) | 546.54 | 544.99 - 563.55 | 0.798 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 486.32 and 517.17
Weekly Target 1 | 480.93 |
Weekly Target 2 | 491.71 |
Weekly Target 3 | 511.78333333333 |
Weekly Target 4 | 522.56 |
Weekly Target 5 | 542.63 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 502.48 (-5.93%) | 528.50 | 501.01 - 531.86 | 0.9545 times | Fri 30 August 2024 | 534.16 (0%) | 526.46 | 523.09 - 536.36 | 0.2262 times | Fri 30 August 2024 | 534.16 (-4.09%) | 560.00 | 513.00 - 564.21 | 1.1584 times | Fri 23 August 2024 | 556.92 (4.11%) | 536.19 | 528.20 - 563.55 | 0.7236 times | Fri 16 August 2024 | 534.93 (0.26%) | 532.50 | 521.99 - 542.79 | 1.0184 times | Fri 09 August 2024 | 533.55 (-6.11%) | 552.00 | 523.28 - 562.85 | 1.3464 times | Fri 02 August 2024 | 568.25 (0.46%) | 566.76 | 560.48 - 603.32 | 1.0156 times | Fri 26 July 2024 | 565.62 (1.17%) | 562.01 | 537.57 - 572.98 | 1.0841 times | Fri 19 July 2024 | 559.08 (0.82%) | 557.98 | 553.44 - 579.05 | 1.0524 times | Fri 12 July 2024 | 554.52 (3.31%) | 538.96 | 526.51 - 564.75 | 1.4204 times | Fri 05 July 2024 | 536.74 (0.64%) | 536.53 | 527.10 - 539.11 | 0.2589 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 486.32 and 517.17
Monthly Target 1 | 480.93 |
Monthly Target 2 | 491.71 |
Monthly Target 3 | 511.78333333333 |
Monthly Target 4 | 522.56 |
Monthly Target 5 | 542.63 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 502.48 (-5.93%) | 528.50 | 501.01 - 531.86 | 0.262 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.3277 times | Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.3557 times | Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 1.0978 times | Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 1.0471 times | Tue 30 April 2024 | 587.07 (-4.38%) | 614.00 | 572.57 - 626.67 | 1.1158 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.1857 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.2176 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.6655 times | Fri 29 December 2023 | 498.91 (7.39%) | 465.53 | 456.83 - 500.91 | 0.725 times | Thu 30 November 2023 | 464.59 (13.61%) | 417.00 | 415.13 - 472.09 | 0.8675 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.63
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 529 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 502, while middle bands are at 516 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.16 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 514.68 |
12 day DMA | 525.58 |
20 day DMA | 528.5 |
35 day DMA | 541.99 |
50 day DMA | 543.55 |
100 day DMA | 558.87 |
150 day DMA | 568.07 |
200 day DMA | 549.61 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.89 | 516.59 | 521.85 |
12 day EMA | 521.46 | 524.91 | 528.34 |
20 day EMA | 527.77 | 530.43 | 532.99 |
35 day EMA | 534.04 | 535.9 | 537.66 |
50 day EMA | 540.15 | 541.69 | 543.14 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 514.68 | 521.02 | 524.6 |
12 day SMA | 525.58 | 528.68 | 531.21 |
20 day SMA | 528.5 | 530.05 | 531.69 |
35 day SMA | 541.99 | 543.61 | 545.26 |
50 day SMA | 543.55 | 544.33 | 544.98 |
100 day SMA | 558.87 | 559.72 | 560.58 |
150 day SMA | 568.07 | 568.22 | 568.34 |
200 day SMA | 549.61 | 549.41 | 549.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.