Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 132.66 and 135.05

Daily Target 1130.76
Daily Target 2132.17
Daily Target 3133.15
Daily Target 4134.56
Daily Target 5135.54

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 30 May 2025 133.58 (0.55%) 132.88 131.74 - 134.13 2.1223 times
Thu 29 May 2025 132.85 (0.63%) 131.73 131.35 - 133.06 0.4589 times
Wed 28 May 2025 132.02 (-0.69%) 133.10 131.84 - 133.60 0.54 times
Tue 27 May 2025 132.94 (1.25%) 131.85 131.53 - 133.84 0.8334 times
Fri 23 May 2025 131.30 (-0.15%) 131.68 130.43 - 132.17 0.916 times
Thu 22 May 2025 131.50 (-1.16%) 132.46 131.17 - 132.88 0.9357 times
Wed 21 May 2025 133.05 (-1.59%) 135.10 133.02 - 136.17 1.0747 times
Tue 20 May 2025 135.20 (0%) 135.00 134.54 - 135.83 0.9623 times
Tue 20 May 2025 135.20 (-0.26%) 135.00 134.54 - 135.83 0.9623 times
Mon 19 May 2025 135.55 (0.56%) 135.00 134.53 - 135.69 1.1945 times
Fri 16 May 2025 134.80 (1.09%) 133.15 132.77 - 135.29 1.0627 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 132.47 and 135.25

Weekly Target 1130.24
Weekly Target 2131.91
Weekly Target 3133.02
Weekly Target 4134.69
Weekly Target 5135.8

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 30 May 2025 133.58 (1.74%) 131.85 131.35 - 134.13 1.3594 times
Fri 23 May 2025 131.30 (-2.88%) 135.00 130.43 - 136.17 1.3367 times
Tue 20 May 2025 135.20 (0.3%) 135.00 134.53 - 135.83 0.7414 times
Fri 16 May 2025 134.80 (1.17%) 131.79 128.19 - 135.29 1.6964 times
Fri 09 May 2025 133.24 (0.32%) 132.88 130.70 - 135.22 1.4316 times
Fri 02 May 2025 132.82 (3.08%) 129.33 128.00 - 136.80 1.7032 times
Fri 25 April 2025 128.85 (-1.63%) 130.97 127.24 - 132.03 1.1954 times
Thu 17 April 2025 130.98 (0.99%) 129.70 129.01 - 134.16 0.5359 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times
Wed 16 April 2025 129.70 (0%) 129.70 129.01 - 134.16 0 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 130.79 and 139.59

Monthly Target 1123.99
Monthly Target 2128.79
Monthly Target 3132.79333333333
Monthly Target 4137.59
Monthly Target 5141.59

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.1615 times
Wed 30 April 2025 130.75 (-0.05%) 132.48 120.47 - 134.16 1.4298 times
Fri 28 March 2025 130.82 (-5.21%) 138.17 124.50 - 141.23 1.083 times
Fri 28 February 2025 138.01 (7.88%) 126.65 126.00 - 138.37 0.9152 times
Fri 31 January 2025 127.93 (13.1%) 113.69 110.86 - 129.85 1.2861 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.5997 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.8333 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 0.9168 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.8222 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 0.9523 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.3428 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.5 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 132.54
12 day DMA 133.45
20 day DMA 132.89
35 day DMA 131.76
50 day DMA 130.51
100 day DMA 130.62
150 day DMA 125.35
200 day DMA 122.81

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92132.59132.46
12 day EMA132.82132.68132.65
20 day EMA132.51132.4132.35
35 day EMA131.69131.58131.51
50 day EMA130.67130.55130.46

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.54132.12132.16
12 day SMA133.45133.03132.71
20 day SMA132.89132.85132.75
35 day SMA131.76131.65131.56
50 day SMA130.51130.32130.3
100 day SMA130.62130.45130.26
150 day SMA125.35125.24125.14
200 day SMA122.81122.7122.61
Back to top | Use Dark Theme