AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 132.66 and 135.05
Daily Target 1 | 130.76 |
Daily Target 2 | 132.17 |
Daily Target 3 | 133.15 |
Daily Target 4 | 134.56 |
Daily Target 5 | 135.54 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.58 (0.55%) | 132.88 | 131.74 - 134.13 | 2.1223 times | Thu 29 May 2025 | 132.85 (0.63%) | 131.73 | 131.35 - 133.06 | 0.4589 times | Wed 28 May 2025 | 132.02 (-0.69%) | 133.10 | 131.84 - 133.60 | 0.54 times | Tue 27 May 2025 | 132.94 (1.25%) | 131.85 | 131.53 - 133.84 | 0.8334 times | Fri 23 May 2025 | 131.30 (-0.15%) | 131.68 | 130.43 - 132.17 | 0.916 times | Thu 22 May 2025 | 131.50 (-1.16%) | 132.46 | 131.17 - 132.88 | 0.9357 times | Wed 21 May 2025 | 133.05 (-1.59%) | 135.10 | 133.02 - 136.17 | 1.0747 times | Tue 20 May 2025 | 135.20 (0%) | 135.00 | 134.54 - 135.83 | 0.9623 times | Tue 20 May 2025 | 135.20 (-0.26%) | 135.00 | 134.54 - 135.83 | 0.9623 times | Mon 19 May 2025 | 135.55 (0.56%) | 135.00 | 134.53 - 135.69 | 1.1945 times | Fri 16 May 2025 | 134.80 (1.09%) | 133.15 | 132.77 - 135.29 | 1.0627 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 132.47 and 135.25
Weekly Target 1 | 130.24 |
Weekly Target 2 | 131.91 |
Weekly Target 3 | 133.02 |
Weekly Target 4 | 134.69 |
Weekly Target 5 | 135.8 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.58 (1.74%) | 131.85 | 131.35 - 134.13 | 1.3594 times | Fri 23 May 2025 | 131.30 (-2.88%) | 135.00 | 130.43 - 136.17 | 1.3367 times | Tue 20 May 2025 | 135.20 (0.3%) | 135.00 | 134.53 - 135.83 | 0.7414 times | Fri 16 May 2025 | 134.80 (1.17%) | 131.79 | 128.19 - 135.29 | 1.6964 times | Fri 09 May 2025 | 133.24 (0.32%) | 132.88 | 130.70 - 135.22 | 1.4316 times | Fri 02 May 2025 | 132.82 (3.08%) | 129.33 | 128.00 - 136.80 | 1.7032 times | Fri 25 April 2025 | 128.85 (-1.63%) | 130.97 | 127.24 - 132.03 | 1.1954 times | Thu 17 April 2025 | 130.98 (0.99%) | 129.70 | 129.01 - 134.16 | 0.5359 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 130.79 and 139.59
Monthly Target 1 | 123.99 |
Monthly Target 2 | 128.79 |
Monthly Target 3 | 132.79333333333 |
Monthly Target 4 | 137.59 |
Monthly Target 5 | 141.59 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1615 times | Wed 30 April 2025 | 130.75 (-0.05%) | 132.48 | 120.47 - 134.16 | 1.4298 times | Fri 28 March 2025 | 130.82 (-5.21%) | 138.17 | 124.50 - 141.23 | 1.083 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9152 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2861 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.5997 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8333 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9168 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8222 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9523 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.3428 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 132.54 |
12 day DMA | 133.45 |
20 day DMA | 132.89 |
35 day DMA | 131.76 |
50 day DMA | 130.51 |
100 day DMA | 130.62 |
150 day DMA | 125.35 |
200 day DMA | 122.81 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.92 | 132.59 | 132.46 |
12 day EMA | 132.82 | 132.68 | 132.65 |
20 day EMA | 132.51 | 132.4 | 132.35 |
35 day EMA | 131.69 | 131.58 | 131.51 |
50 day EMA | 130.67 | 130.55 | 130.46 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.54 | 132.12 | 132.16 |
12 day SMA | 133.45 | 133.03 | 132.71 |
20 day SMA | 132.89 | 132.85 | 132.75 |
35 day SMA | 131.76 | 131.65 | 131.56 |
50 day SMA | 130.51 | 130.32 | 130.3 |
100 day SMA | 130.62 | 130.45 | 130.26 |
150 day SMA | 125.35 | 125.24 | 125.14 |
200 day SMA | 122.81 | 122.7 | 122.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.