AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 155.03 and 156.91
| Daily Target 1 | 153.51 |
| Daily Target 2 | 154.66 |
| Daily Target 3 | 155.38666666667 |
| Daily Target 4 | 156.54 |
| Daily Target 5 | 157.27 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 155.82 (0.87%) | 154.66 | 154.23 - 156.11 | 1.531 times | Thu 26 June 2025 | 154.48 (0.36%) | 154.53 | 153.12 - 155.58 | 1.567 times | Wed 25 June 2025 | 153.93 (0.04%) | 153.86 | 152.77 - 154.53 | 0.6299 times | Tue 24 June 2025 | 153.87 (0.05%) | 154.57 | 153.18 - 154.57 | 0.5868 times | Mon 23 June 2025 | 153.79 (2.32%) | 149.49 | 149.49 - 153.94 | 0.8487 times | Fri 20 June 2025 | 150.30 (0.4%) | 150.29 | 148.99 - 150.77 | 1.358 times | Wed 18 June 2025 | 149.70 (0.17%) | 149.12 | 149.12 - 150.73 | 0.9121 times | Tue 17 June 2025 | 149.45 (-1.13%) | 150.66 | 149.13 - 151.27 | 0.904 times | Fri 13 June 2025 | 151.16 (-2.07%) | 153.00 | 150.73 - 153.72 | 0.8597 times | Thu 12 June 2025 | 154.35 (1.6%) | 151.41 | 151.41 - 154.62 | 0.8028 times | Wed 11 June 2025 | 151.92 (0%) | 153.00 | 151.60 - 153.59 | 0.9066 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 152.66 and 159.28
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 153.80666666667 |
| Weekly Target 4 | 158.12 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 155.82 (3.67%) | 149.49 | 149.49 - 156.11 | 1.5344 times | Fri 20 June 2025 | 150.30 (-0.57%) | 150.66 | 148.99 - 151.27 | 0.9432 times | Fri 13 June 2025 | 151.16 (-0.5%) | 153.00 | 150.73 - 154.62 | 0.7634 times | Wed 11 June 2025 | 151.92 (-0.91%) | 152.71 | 150.86 - 153.59 | 0.773 times | Fri 06 June 2025 | 153.31 (-3.21%) | 157.54 | 149.05 - 159.07 | 1.6456 times | Fri 30 May 2025 | 158.40 (1.58%) | 157.03 | 156.54 - 158.84 | 0.9085 times | Fri 23 May 2025 | 155.94 (-1.63%) | 160.26 | 154.26 - 160.26 | 0.8823 times | Tue 20 May 2025 | 158.53 (0.97%) | 156.36 | 156.31 - 160.26 | 0.4057 times | Fri 16 May 2025 | 157.01 (2.41%) | 155.79 | 150.97 - 157.15 | 1.1309 times | Fri 09 May 2025 | 153.32 (0.87%) | 151.43 | 149.42 - 154.58 | 1.0129 times | Fri 02 May 2025 | 152.00 (1.97%) | 149.80 | 146.96 - 153.00 | 1.4348 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 147.37 and 157.45
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 154.62666666667 |
| Monthly Target 4 | 160.26 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 155.82 (-1.63%) | 157.54 | 148.99 - 159.07 | 1.1821 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 1.0361 times | Wed 30 April 2025 | 149.95 (2.06%) | 148.88 | 130.85 - 153.00 | 1.1558 times | Fri 28 March 2025 | 146.93 (0.12%) | 146.97 | 142.36 - 154.00 | 0.9945 times | Fri 28 February 2025 | 146.75 (-6.62%) | 154.58 | 139.93 - 159.84 | 1.3479 times | Fri 31 January 2025 | 157.15 (0.03%) | 157.65 | 151.44 - 160.75 | 1.0143 times | Tue 31 December 2024 | 157.10 (-8.68%) | 173.45 | 155.00 - 174.10 | 0.677 times | Tue 26 November 2024 | 172.04 (2.46%) | 168.10 | 164.33 - 178.03 | 0.7309 times | Thu 31 October 2024 | 167.91 (4.82%) | 160.54 | 156.64 - 171.41 | 1.0027 times | Mon 30 September 2024 | 160.19 (4.57%) | 152.11 | 148.63 - 161.55 | 0.8585 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 0.8776 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.79
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 152.56 |
| 20 day DMA | 153.13 |
| 35 day DMA | 154.5 |
| 50 day DMA | 152.86 |
| 100 day DMA | 149.24 |
| 150 day DMA | 152.47 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 153.45 | 152.93 |
| 12 day EMA | 153.41 | 152.97 | 152.69 |
| 20 day EMA | 153.33 | 153.07 | 152.92 |
| 35 day EMA | 152.57 | 152.38 | 152.26 |
| 50 day EMA | 152.36 | 152.22 | 152.13 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 153.27 | 152.32 |
| 12 day SMA | 152.56 | 152.28 | 152.04 |
| 20 day SMA | 153.13 | 153.26 | 153.4 |
| 35 day SMA | 154.5 | 154.43 | 154.34 |
| 50 day SMA | 152.86 | 152.64 | 152.45 |
| 100 day SMA | 149.24 | 149.11 | 149 |
| 150 day SMA | 152.47 | 152.58 | 152.7 |
| 200 day SMA | 155.79 | 155.77 | 155.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.