EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 9.84 and 9.92
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.98 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.88 (-0.4%) | 9.91 | 9.87 - 9.95 | 0.7904 times | Thu 29 May 2025 | 9.92 (0.2%) | 9.90 | 9.89 - 9.97 | 1.0628 times | Wed 28 May 2025 | 9.90 (-0.1%) | 9.89 | 9.85 - 9.94 | 0.8735 times | Tue 27 May 2025 | 9.91 (1.12%) | 9.90 | 9.85 - 9.97 | 0.7605 times | Fri 23 May 2025 | 9.80 (-1.21%) | 9.74 | 9.63 - 9.85 | 1.5875 times | Thu 22 May 2025 | 9.92 (0.3%) | 9.91 | 9.81 - 9.98 | 0.8137 times | Wed 21 May 2025 | 9.89 (-0.1%) | 9.80 | 9.80 - 9.97 | 2.1488 times | Tue 20 May 2025 | 9.90 (0%) | 9.83 | 9.82 - 9.92 | 0.2225 times | Tue 20 May 2025 | 9.90 (1.33%) | 9.83 | 9.82 - 9.92 | 0.2225 times | Mon 19 May 2025 | 9.77 (0.51%) | 9.78 | 9.66 - 9.84 | 1.5178 times | Fri 16 May 2025 | 9.72 (0.31%) | 9.70 | 9.68 - 9.73 | 0.372 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.81 and 9.93
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.88 (0.82%) | 9.90 | 9.85 - 9.97 | 1.448 times | Fri 23 May 2025 | 9.80 (-1.01%) | 9.83 | 9.63 - 9.98 | 1.9817 times | Tue 20 May 2025 | 9.90 (1.85%) | 9.78 | 9.66 - 9.92 | 0.7226 times | Fri 16 May 2025 | 9.72 (0.62%) | 9.77 | 9.59 - 9.85 | 1.7045 times | Fri 09 May 2025 | 9.66 (0.21%) | 9.67 | 9.53 - 9.87 | 0.6978 times | Fri 02 May 2025 | 9.64 (2.99%) | 9.31 | 9.27 - 9.67 | 1.408 times | Fri 25 April 2025 | 9.36 (3.31%) | 9.18 | 8.76 - 9.44 | 1.6907 times | Thu 17 April 2025 | 9.06 (1%) | 8.90 | 8.88 - 9.14 | 0.3468 times | Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times | Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times | Wed 16 April 2025 | 8.97 (0%) | 8.90 | 8.90 - 9.10 | 0 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.67 and 10.2
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.3127 times | Wed 30 April 2025 | 9.44 (2.72%) | 9.10 | 8.11 - 9.52 | 1.4119 times | Fri 28 March 2025 | 9.19 (2.57%) | 8.96 | 8.96 - 9.48 | 1.6436 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.8696 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 1.7782 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.14 times | Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.4791 times | Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.5893 times | Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.2291 times | Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 0.5467 times | Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.2672 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.89 | 9.88 |
| 12 day EMA | 9.84 | 9.83 | 9.81 |
| 20 day EMA | 9.74 | 9.72 | 9.7 |
| 35 day EMA | 9.55 | 9.53 | 9.51 |
| 50 day EMA | 9.33 | 9.31 | 9.29 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.89 | 9.88 |
| 12 day SMA | 9.85 | 9.83 | 9.8 |
| 20 day SMA | 9.77 | 9.76 | 9.74 |
| 35 day SMA | 9.53 | 9.51 | 9.48 |
| 50 day SMA | 9.3 | 9.28 | 9.26 |
| 100 day SMA | 9.14 | 9.12 | 9.11 |
| 150 day SMA | 8.9 | 8.9 | 8.89 |
| 200 day SMA | 8.96 | 8.96 | 8.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.