EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.8 and 10.8
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.8 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.80 (-0.83%) | 10.80 | 10.80 - 10.80 | 0.0134 times | Thu 30 October 2025 | 10.89 (1.02%) | 10.70 | 10.70 - 10.91 | 0.2676 times | Wed 29 October 2025 | 10.78 (0.28%) | 10.76 | 10.68 - 10.80 | 2.0339 times | Tue 28 October 2025 | 10.75 (-0.28%) | 10.76 | 10.67 - 10.76 | 4.1838 times | Mon 27 October 2025 | 10.78 (0%) | 10.75 | 10.70 - 10.94 | 0.8073 times | Mon 27 October 2025 | 10.78 (0.37%) | 10.75 | 10.70 - 10.94 | 0.8073 times | Fri 24 October 2025 | 10.74 (-1.83%) | 10.90 | 10.74 - 10.90 | 0.3345 times | Thu 23 October 2025 | 10.94 (0.09%) | 10.93 | 10.79 - 10.95 | 0.1383 times | Wed 22 October 2025 | 10.93 (0.46%) | 10.93 | 10.93 - 10.93 | 0.0089 times | Tue 21 October 2025 | 10.88 (-0.37%) | 10.92 | 10.79 - 10.99 | 1.405 times | Mon 20 October 2025 | 10.92 (0.55%) | 10.82 | 10.82 - 10.93 | 0.3211 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.74 and 11.01
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.80 (0.19%) | 10.75 | 10.67 - 10.94 | 3.3672 times | Mon 27 October 2025 | 10.78 (0.37%) | 10.75 | 10.70 - 10.94 | 0.3721 times | Fri 24 October 2025 | 10.74 (-1.1%) | 10.82 | 10.74 - 10.99 | 1.0175 times | Fri 17 October 2025 | 10.86 (0.37%) | 10.89 | 10.71 - 11.00 | 0.5982 times | Fri 10 October 2025 | 10.82 (-0.92%) | 10.90 | 10.80 - 11.10 | 1.3479 times | Fri 03 October 2025 | 10.92 (2.25%) | 10.72 | 10.67 - 11.03 | 0.3596 times | Fri 26 September 2025 | 10.68 (-0.37%) | 10.68 | 10.60 - 10.88 | 1.0443 times | Fri 19 September 2025 | 10.72 (0.47%) | 10.79 | 10.58 - 10.80 | 0.4111 times | Fri 12 September 2025 | 10.67 (0%) | 10.68 | 10.48 - 10.89 | 0.4379 times | Fri 05 September 2025 | 10.67 (0.76%) | 10.55 | 10.42 - 10.83 | 1.0443 times | Fri 29 August 2025 | 10.59 (0%) | 10.57 | 10.56 - 10.79 | 0.9189 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.52 and 10.95
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7872 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3432 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1319 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0909 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8954 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1217 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.0944 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.4513 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.666 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 1.418 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 0.9876 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.82 | 10.79 |
| 12 day EMA | 10.83 | 10.83 | 10.82 |
| 20 day EMA | 10.84 | 10.84 | 10.83 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.76 | 10.76 | 10.75 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.77 |
| 12 day SMA | 10.84 | 10.84 | 10.84 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.83 | 10.83 | 10.82 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.52 | 10.51 | 10.5 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 9.86 | 9.85 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
