Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 10.8 and 10.8

Daily Target 110.8
Daily Target 210.8
Daily Target 310.8
Daily Target 410.8
Daily Target 510.8

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 31 October 2025 10.80 (-0.83%) 10.80 10.80 - 10.80 0.0134 times
Thu 30 October 2025 10.89 (1.02%) 10.70 10.70 - 10.91 0.2676 times
Wed 29 October 2025 10.78 (0.28%) 10.76 10.68 - 10.80 2.0339 times
Tue 28 October 2025 10.75 (-0.28%) 10.76 10.67 - 10.76 4.1838 times
Mon 27 October 2025 10.78 (0%) 10.75 10.70 - 10.94 0.8073 times
Mon 27 October 2025 10.78 (0.37%) 10.75 10.70 - 10.94 0.8073 times
Fri 24 October 2025 10.74 (-1.83%) 10.90 10.74 - 10.90 0.3345 times
Thu 23 October 2025 10.94 (0.09%) 10.93 10.79 - 10.95 0.1383 times
Wed 22 October 2025 10.93 (0.46%) 10.93 10.93 - 10.93 0.0089 times
Tue 21 October 2025 10.88 (-0.37%) 10.92 10.79 - 10.99 1.405 times
Mon 20 October 2025 10.92 (0.55%) 10.82 10.82 - 10.93 0.3211 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.74 and 11.01

Weekly Target 110.53
Weekly Target 210.67
Weekly Target 310.803333333333
Weekly Target 410.94
Weekly Target 511.07

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 31 October 2025 10.80 (0.19%) 10.75 10.67 - 10.94 3.3672 times
Mon 27 October 2025 10.78 (0.37%) 10.75 10.70 - 10.94 0.3721 times
Fri 24 October 2025 10.74 (-1.1%) 10.82 10.74 - 10.99 1.0175 times
Fri 17 October 2025 10.86 (0.37%) 10.89 10.71 - 11.00 0.5982 times
Fri 10 October 2025 10.82 (-0.92%) 10.90 10.80 - 11.10 1.3479 times
Fri 03 October 2025 10.92 (2.25%) 10.72 10.67 - 11.03 0.3596 times
Fri 26 September 2025 10.68 (-0.37%) 10.68 10.60 - 10.88 1.0443 times
Fri 19 September 2025 10.72 (0.47%) 10.79 10.58 - 10.80 0.4111 times
Fri 12 September 2025 10.67 (0%) 10.68 10.48 - 10.89 0.4379 times
Fri 05 September 2025 10.67 (0.76%) 10.55 10.42 - 10.83 1.0443 times
Fri 29 August 2025 10.59 (0%) 10.57 10.56 - 10.79 0.9189 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.52 and 10.95

Monthly Target 110.43
Monthly Target 210.61
Monthly Target 310.856666666667
Monthly Target 411.04
Monthly Target 511.29

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.7872 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.3432 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 1.1319 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 1.0909 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 0.8954 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.1217 times
Wed 30 April 2025 9.44 (3.74%) 9.10 8.11 - 9.52 1.0944 times
Mon 31 March 2025 9.10 (1.56%) 8.96 8.96 - 9.48 1.4513 times
Fri 28 February 2025 8.96 (2.99%) 8.74 8.58 - 9.15 0.666 times
Fri 31 January 2025 8.70 (6.88%) 8.11 8.05 - 8.77 1.418 times
Tue 31 December 2024 8.14 (-3.55%) 8.67 8.08 - 8.86 0.9876 times

 monthly chart EuropeanEquity

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.

EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.84
20 day DMA 10.87
35 day DMA 10.83
50 day DMA 10.76
100 day DMA 10.52
150 day DMA 10.15
200 day DMA 9.86

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.8210.79
12 day EMA10.8310.8310.82
20 day EMA10.8410.8410.83
35 day EMA10.8210.8210.82
50 day EMA10.7610.7610.75

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.810.77
12 day SMA10.8410.8410.84
20 day SMA10.8710.8710.87
35 day SMA10.8310.8310.82
50 day SMA10.7610.7610.76
100 day SMA10.5210.5110.5
150 day SMA10.1510.1410.13
200 day SMA9.869.859.83
Back to top | Use Dark Theme