FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.07 and 11.21
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.24 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.12 (0.18%) | 11.02 | 11.02 - 11.16 | 1.1522 times | Thu 30 October 2025 | 11.10 (0.36%) | 11.08 | 11.03 - 11.10 | 1.8241 times | Wed 29 October 2025 | 11.06 (-0.09%) | 11.08 | 11.06 - 11.15 | 1.4094 times | Tue 28 October 2025 | 11.07 (-0.36%) | 11.13 | 11.05 - 11.13 | 1.1076 times | Mon 27 October 2025 | 11.11 (0%) | 11.16 | 11.07 - 11.16 | 0.6194 times | Mon 27 October 2025 | 11.11 (-0.18%) | 11.16 | 11.07 - 11.16 | 0.6194 times | Fri 24 October 2025 | 11.13 (-0.09%) | 11.14 | 11.13 - 11.19 | 0.3517 times | Thu 23 October 2025 | 11.14 (-0.45%) | 11.15 | 11.09 - 11.15 | 0.4777 times | Wed 22 October 2025 | 11.19 (0.18%) | 11.18 | 11.15 - 11.19 | 0.9081 times | Tue 21 October 2025 | 11.17 (0.72%) | 11.11 | 11.10 - 11.18 | 1.5302 times | Mon 20 October 2025 | 11.09 (0.64%) | 11.03 | 11.03 - 11.11 | 0.7559 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11 and 11.14
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.12 (0.09%) | 11.16 | 11.02 - 11.16 | 1.6095 times | Mon 27 October 2025 | 11.11 (-0.18%) | 11.16 | 11.07 - 11.16 | 0.1631 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 1.0594 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.6227 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.2965 times | Fri 03 October 2025 | 10.99 (0.46%) | 10.94 | 10.94 - 11.09 | 0.5467 times | Fri 26 September 2025 | 10.94 (-0.91%) | 11.01 | 10.92 - 11.10 | 0.7519 times | Fri 19 September 2025 | 11.04 (0.36%) | 11.04 | 11.00 - 11.10 | 1.1894 times | Fri 12 September 2025 | 11.00 (2.33%) | 10.79 | 10.79 - 11.03 | 1.0442 times | Fri 05 September 2025 | 10.75 (0.84%) | 10.63 | 10.58 - 10.78 | 0.7167 times | Fri 29 August 2025 | 10.66 (0%) | 10.58 | 10.58 - 10.66 | 0.2108 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.02 and 11.3
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.2731 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.7993 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7288 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.2966 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.6671 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.6976 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.1904 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1215 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8689 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.3567 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.8262 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.09 |
| 12 day EMA | 11.09 | 11.09 | 11.09 |
| 20 day EMA | 11.07 | 11.06 | 11.06 |
| 35 day EMA | 11.02 | 11.01 | 11 |
| 50 day EMA | 10.96 | 10.95 | 10.94 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.09 | 11.1 |
| 12 day SMA | 11.11 | 11.11 | 11.11 |
| 20 day SMA | 11.07 | 11.06 | 11.06 |
| 35 day SMA | 11.04 | 11.04 | 11.04 |
| 50 day SMA | 10.96 | 10.95 | 10.94 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.72 | 10.71 | 10.71 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.