Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.64 and 22.08

Daily Target 121.29
Daily Target 221.54
Daily Target 321.726666666667
Daily Target 421.98
Daily Target 522.17

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 30 May 2025 21.80 (1.4%) 21.47 21.47 - 21.91 1.221 times
Thu 29 May 2025 21.50 (1.61%) 21.26 21.19 - 21.60 1.0779 times
Wed 28 May 2025 21.16 (-1.49%) 21.42 21.10 - 21.45 0.8559 times
Tue 27 May 2025 21.48 (-0.23%) 21.53 21.42 - 21.85 1.0198 times
Fri 23 May 2025 21.53 (0.28%) 21.48 21.36 - 21.63 0.7633 times
Thu 22 May 2025 21.47 (0%) 21.41 21.20 - 21.62 0.8539 times
Wed 21 May 2025 21.47 (-0.88%) 21.67 21.33 - 21.73 1.0221 times
Tue 20 May 2025 21.66 (0%) 21.47 21.45 - 22.01 1.3357 times
Tue 20 May 2025 21.66 (0.42%) 21.47 21.45 - 22.01 1.3357 times
Mon 19 May 2025 21.57 (0.05%) 21.51 21.42 - 21.62 0.5147 times
Fri 16 May 2025 21.56 (-0.32%) 21.54 21.50 - 21.78 1.0733 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.45 and 22.26

Weekly Target 120.79
Weekly Target 221.3
Weekly Target 321.603333333333
Weekly Target 422.11
Weekly Target 522.41

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 30 May 2025 21.80 (1.25%) 21.53 21.10 - 21.91 1.07 times
Fri 23 May 2025 21.53 (-0.6%) 21.47 21.20 - 22.01 1.0187 times
Tue 20 May 2025 21.66 (0.46%) 21.51 21.42 - 22.01 0.4742 times
Fri 16 May 2025 21.56 (-5.06%) 22.69 21.22 - 22.71 1.7313 times
Fri 09 May 2025 22.71 (5.87%) 21.47 21.04 - 23.07 2.4347 times
Fri 02 May 2025 21.45 (-0.92%) 21.66 21.13 - 22.26 1.7314 times
Fri 25 April 2025 21.65 (-1.77%) 22.07 21.36 - 22.56 0.9302 times
Thu 17 April 2025 22.04 (1.94%) 21.55 21.40 - 22.12 0.6095 times
Wed 16 April 2025 21.62 (0%) 21.55 21.40 - 21.84 0 times
Wed 16 April 2025 21.62 (0%) 21.55 21.40 - 21.84 0 times
Wed 16 April 2025 21.62 (0%) 21.55 21.40 - 21.84 0 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.41 and 22.44

Monthly Target 119.94
Monthly Target 220.87
Monthly Target 321.97
Monthly Target 422.9
Monthly Target 524

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 30 May 2025 21.80 (-2.02%) 22.22 21.04 - 23.07 1.236 times
Wed 30 April 2025 22.25 (-3.13%) 23.03 20.28 - 23.13 1.3064 times
Fri 28 March 2025 22.97 (-0.65%) 23.21 22.49 - 25.37 0.7646 times
Fri 28 February 2025 23.12 (-2.82%) 23.29 22.00 - 25.05 1.0209 times
Fri 31 January 2025 23.79 (2.63%) 23.29 21.87 - 24.44 1.1484 times
Tue 31 December 2024 23.18 (-12.96%) 27.11 22.18 - 27.42 1.1785 times
Tue 26 November 2024 26.63 (-17.45%) 32.37 26.45 - 32.48 1.3877 times
Thu 31 October 2024 32.26 (-7.3%) 34.80 32.08 - 34.94 0.638 times
Mon 30 September 2024 34.80 (-0.57%) 34.80 34.22 - 36.17 0.6742 times
Fri 30 August 2024 35.00 (3.77%) 33.90 33.34 - 35.32 0.6452 times
Wed 31 July 2024 33.73 (4.2%) 32.38 31.13 - 33.92 0.7392 times

 monthly chart BceInc

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.54
20 day DMA 21.67
35 day DMA 21.74
50 day DMA 21.72
100 day DMA 22.64
150 day DMA 23.52
200 day DMA 26.21

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.4421.41
12 day EMA21.5821.5421.55
20 day EMA21.6421.6221.63
35 day EMA21.721.6921.7
50 day EMA21.7721.7721.78

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4321.42
12 day SMA21.5421.521.54
20 day SMA21.6721.6621.65
35 day SMA21.7421.7321.73
50 day SMA21.7221.7221.75
100 day SMA22.6422.6522.67
150 day SMA23.5223.5923.66
200 day SMA26.2126.2726.34
Back to top | Use Dark Theme