BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.64 and 22.08
Daily Target 1 | 21.29 |
Daily Target 2 | 21.54 |
Daily Target 3 | 21.726666666667 |
Daily Target 4 | 21.98 |
Daily Target 5 | 22.17 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.80 (1.4%) | 21.47 | 21.47 - 21.91 | 1.221 times | Thu 29 May 2025 | 21.50 (1.61%) | 21.26 | 21.19 - 21.60 | 1.0779 times | Wed 28 May 2025 | 21.16 (-1.49%) | 21.42 | 21.10 - 21.45 | 0.8559 times | Tue 27 May 2025 | 21.48 (-0.23%) | 21.53 | 21.42 - 21.85 | 1.0198 times | Fri 23 May 2025 | 21.53 (0.28%) | 21.48 | 21.36 - 21.63 | 0.7633 times | Thu 22 May 2025 | 21.47 (0%) | 21.41 | 21.20 - 21.62 | 0.8539 times | Wed 21 May 2025 | 21.47 (-0.88%) | 21.67 | 21.33 - 21.73 | 1.0221 times | Tue 20 May 2025 | 21.66 (0%) | 21.47 | 21.45 - 22.01 | 1.3357 times | Tue 20 May 2025 | 21.66 (0.42%) | 21.47 | 21.45 - 22.01 | 1.3357 times | Mon 19 May 2025 | 21.57 (0.05%) | 21.51 | 21.42 - 21.62 | 0.5147 times | Fri 16 May 2025 | 21.56 (-0.32%) | 21.54 | 21.50 - 21.78 | 1.0733 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.45 and 22.26
Weekly Target 1 | 20.79 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 21.603333333333 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.41 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.80 (1.25%) | 21.53 | 21.10 - 21.91 | 1.07 times | Fri 23 May 2025 | 21.53 (-0.6%) | 21.47 | 21.20 - 22.01 | 1.0187 times | Tue 20 May 2025 | 21.66 (0.46%) | 21.51 | 21.42 - 22.01 | 0.4742 times | Fri 16 May 2025 | 21.56 (-5.06%) | 22.69 | 21.22 - 22.71 | 1.7313 times | Fri 09 May 2025 | 22.71 (5.87%) | 21.47 | 21.04 - 23.07 | 2.4347 times | Fri 02 May 2025 | 21.45 (-0.92%) | 21.66 | 21.13 - 22.26 | 1.7314 times | Fri 25 April 2025 | 21.65 (-1.77%) | 22.07 | 21.36 - 22.56 | 0.9302 times | Thu 17 April 2025 | 22.04 (1.94%) | 21.55 | 21.40 - 22.12 | 0.6095 times | Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times | Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times | Wed 16 April 2025 | 21.62 (0%) | 21.55 | 21.40 - 21.84 | 0 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.41 and 22.44
Monthly Target 1 | 19.94 |
Monthly Target 2 | 20.87 |
Monthly Target 3 | 21.97 |
Monthly Target 4 | 22.9 |
Monthly Target 5 | 24 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.236 times | Wed 30 April 2025 | 22.25 (-3.13%) | 23.03 | 20.28 - 23.13 | 1.3064 times | Fri 28 March 2025 | 22.97 (-0.65%) | 23.21 | 22.49 - 25.37 | 0.7646 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0209 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.1484 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.1785 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.3877 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.638 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.6742 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.6452 times | Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.7392 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 21.49 |
12 day DMA | 21.54 |
20 day DMA | 21.67 |
35 day DMA | 21.74 |
50 day DMA | 21.72 |
100 day DMA | 22.64 |
150 day DMA | 23.52 |
200 day DMA | 26.21 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.44 | 21.41 |
12 day EMA | 21.58 | 21.54 | 21.55 |
20 day EMA | 21.64 | 21.62 | 21.63 |
35 day EMA | 21.7 | 21.69 | 21.7 |
50 day EMA | 21.77 | 21.77 | 21.78 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.49 | 21.43 | 21.42 |
12 day SMA | 21.54 | 21.5 | 21.54 |
20 day SMA | 21.67 | 21.66 | 21.65 |
35 day SMA | 21.74 | 21.73 | 21.73 |
50 day SMA | 21.72 | 21.72 | 21.75 |
100 day SMA | 22.64 | 22.65 | 22.67 |
150 day SMA | 23.52 | 23.59 | 23.66 |
200 day SMA | 26.21 | 26.27 | 26.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.