MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 69.08 and 70.88
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 72.37 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.00 (-0.2%) | 70.30 | 69.96 - 71.76 | 1.1377 times | Fri 27 June 2025 | 70.14 (1.17%) | 69.18 | 67.58 - 70.18 | 2.4538 times | Thu 26 June 2025 | 69.33 (2.15%) | 68.34 | 68.00 - 69.51 | 0.6013 times | Wed 25 June 2025 | 67.87 (-0.63%) | 67.87 | 67.31 - 68.40 | 0.7846 times | Tue 24 June 2025 | 68.30 (1.88%) | 67.88 | 67.38 - 68.96 | 0.7436 times | Mon 23 June 2025 | 67.04 (3.22%) | 64.60 | 64.60 - 67.26 | 0.5033 times | Fri 20 June 2025 | 64.95 (0.34%) | 65.34 | 64.55 - 65.69 | 1.1095 times | Wed 18 June 2025 | 64.73 (0.28%) | 64.25 | 64.25 - 65.90 | 0.9272 times | Tue 17 June 2025 | 64.55 (0.89%) | 65.14 | 64.42 - 65.42 | 0.8884 times | Fri 13 June 2025 | 63.98 (-3.05%) | 64.66 | 63.81 - 65.93 | 0.8506 times | Thu 12 June 2025 | 65.99 (0.5%) | 65.08 | 64.72 - 66.44 | 0.901 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 69.08 and 70.88
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.00 (-0.2%) | 70.30 | 69.96 - 71.76 | 0.4321 times | Fri 27 June 2025 | 70.14 (7.99%) | 64.60 | 64.60 - 70.18 | 1.9321 times | Fri 20 June 2025 | 64.95 (1.52%) | 65.14 | 64.25 - 65.90 | 1.1111 times | Fri 13 June 2025 | 63.98 (-2.56%) | 66.26 | 63.81 - 67.00 | 1.0094 times | Wed 11 June 2025 | 65.66 (0.05%) | 65.75 | 64.86 - 67.00 | 0.9409 times | Fri 06 June 2025 | 65.63 (1.48%) | 64.52 | 63.06 - 66.31 | 0.9195 times | Fri 30 May 2025 | 64.67 (1.46%) | 64.60 | 63.61 - 66.05 | 0.8738 times | Fri 23 May 2025 | 63.74 (-4.65%) | 66.30 | 62.58 - 67.15 | 0.9814 times | Tue 20 May 2025 | 66.85 (1.35%) | 65.31 | 65.31 - 67.15 | 0.4697 times | Fri 16 May 2025 | 65.96 (1.12%) | 67.74 | 65.60 - 68.75 | 1.3301 times | Fri 09 May 2025 | 65.23 (2.74%) | 62.94 | 62.94 - 66.01 | 2.1322 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 66.53 and 75.23
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.928 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.9581 times | Wed 30 April 2025 | 61.93 (11.36%) | 55.65 | 47.08 - 62.63 | 1.5059 times | Fri 28 March 2025 | 55.61 (-7.98%) | 61.00 | 51.96 - 61.86 | 1.2558 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7407 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.134 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.5989 times | Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.0254 times | Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.0739 times | Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.7794 times | Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 0.9365 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 66.88 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.94 |
| 50 day DMA | 64.6 |
| 100 day DMA | 59.83 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.55 | 67.75 |
| 12 day EMA | 67.57 | 67.13 | 66.58 |
| 20 day EMA | 66.63 | 66.28 | 65.87 |
| 35 day EMA | 65.22 | 64.94 | 64.63 |
| 50 day EMA | 64.14 | 63.9 | 63.65 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.54 | 67.5 |
| 12 day SMA | 66.88 | 66.52 | 66.17 |
| 20 day SMA | 66.07 | 65.8 | 65.53 |
| 35 day SMA | 65.94 | 65.8 | 65.67 |
| 50 day SMA | 64.6 | 64.27 | 63.94 |
| 100 day SMA | 59.83 | 59.75 | 59.67 |
| 150 day SMA | 60.41 | 60.38 | 60.35 |
| 200 day SMA | 59.82 | 59.73 | 59.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.