MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 66.01 and 67.44
| Daily Target 1 | 64.97 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.83 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.27 (-0.56%) | 66.18 | 65.75 - 67.18 | 0.7407 times | Thu 30 October 2025 | 66.64 (-0.33%) | 66.26 | 65.87 - 68.37 | 1.0256 times | Wed 29 October 2025 | 66.86 (-1.44%) | 68.00 | 66.32 - 68.67 | 0.8719 times | Tue 28 October 2025 | 67.84 (-1.45%) | 68.69 | 67.50 - 69.17 | 0.7396 times | Mon 27 October 2025 | 68.84 (0%) | 71.05 | 67.83 - 71.72 | 0.8506 times | Mon 27 October 2025 | 68.84 (-2.91%) | 71.05 | 67.83 - 71.72 | 0.8506 times | Fri 24 October 2025 | 70.90 (-4.84%) | 71.89 | 69.50 - 73.15 | 2.7728 times | Thu 23 October 2025 | 74.51 (-1.01%) | 75.08 | 73.21 - 75.50 | 0.7183 times | Wed 22 October 2025 | 75.27 (-2.7%) | 77.41 | 74.66 - 77.88 | 0.6387 times | Tue 21 October 2025 | 77.36 (2.26%) | 74.77 | 74.40 - 78.10 | 0.7912 times | Mon 20 October 2025 | 75.65 (5.07%) | 73.08 | 72.94 - 75.97 | 0.642 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 63.03 and 69
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.27 (-3.73%) | 71.05 | 65.75 - 71.72 | 1.5534 times | Mon 27 October 2025 | 68.84 (-2.91%) | 71.05 | 67.83 - 71.72 | 0.3125 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.0436 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.1692 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1799 times | Fri 03 October 2025 | 74.49 (-2.41%) | 76.50 | 72.91 - 77.07 | 0.6277 times | Fri 26 September 2025 | 76.33 (-3.5%) | 78.96 | 75.38 - 80.15 | 0.6307 times | Fri 19 September 2025 | 79.10 (2.13%) | 77.57 | 75.99 - 80.88 | 1.8657 times | Fri 12 September 2025 | 77.45 (-2.54%) | 80.20 | 75.95 - 80.49 | 1.2327 times | Fri 05 September 2025 | 79.47 (0.1%) | 78.72 | 77.38 - 81.33 | 0.3846 times | Fri 29 August 2025 | 79.39 (0%) | 79.48 | 79.00 - 80.46 | 0.1187 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 59.02 and 73.01
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3309 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0532 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6226 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2473 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8446 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2227 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2189 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6574 times | Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.0025 times | Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.5459 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.39
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 70.92 |
| 20 day DMA | 72.88 |
| 35 day DMA | 74.77 |
| 50 day DMA | 75.86 |
| 100 day DMA | 73.51 |
| 150 day DMA | 68.9 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 68.17 | 68.93 |
| 12 day EMA | 70.03 | 70.71 | 71.45 |
| 20 day EMA | 71.73 | 72.3 | 72.9 |
| 35 day EMA | 73.49 | 73.92 | 74.35 |
| 50 day EMA | 74.76 | 75.11 | 75.46 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 67.8 | 68.66 |
| 12 day SMA | 70.92 | 71.4 | 72.4 |
| 20 day SMA | 72.88 | 73.29 | 73.7 |
| 35 day SMA | 74.77 | 75.11 | 75.45 |
| 50 day SMA | 75.86 | 75.99 | 76.1 |
| 100 day SMA | 73.51 | 73.48 | 73.45 |
| 150 day SMA | 68.9 | 68.83 | 68.77 |
| 200 day SMA | 66.63 | 66.6 | 66.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.