Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RogersCommunication

Strong Daily Stock price targets for RogersCommunication RCI are 26.66 and 27.21

Daily Target 126.23
Daily Target 226.53
Daily Target 326.776666666667
Daily Target 427.08
Daily Target 527.33

Daily price and volume Rogers Communication

Date Closing Open Range Volume
Fri 30 May 2025 26.84 (1.02%) 26.51 26.47 - 27.02 1.3916 times
Thu 29 May 2025 26.57 (1.1%) 26.32 26.32 - 26.83 0.9901 times
Wed 28 May 2025 26.28 (-1.13%) 26.51 26.27 - 26.56 1.0188 times
Tue 27 May 2025 26.58 (1.88%) 26.21 26.21 - 26.81 1.2632 times
Fri 23 May 2025 26.09 (0.19%) 26.07 25.80 - 26.23 0.8136 times
Thu 22 May 2025 26.04 (0.66%) 25.86 25.69 - 26.19 0.8436 times
Wed 21 May 2025 25.87 (-0.08%) 25.88 25.78 - 26.10 1.3829 times
Tue 20 May 2025 25.89 (0%) 25.62 25.62 - 26.02 0.9296 times
Tue 20 May 2025 25.89 (0.94%) 25.62 25.62 - 26.02 0.9296 times
Mon 19 May 2025 25.65 (0.35%) 25.43 25.37 - 25.65 0.437 times
Fri 16 May 2025 25.56 (0.79%) 25.41 25.39 - 25.67 0.9848 times

 Daily chart RogersCommunication

Weekly price and charts RogersCommunication

Strong weekly Stock price targets for RogersCommunication RCI are 26.53 and 27.34

Weekly Target 125.88
Weekly Target 226.36
Weekly Target 326.69
Weekly Target 427.17
Weekly Target 527.5

Weekly price and volumes for Rogers Communication

Date Closing Open Range Volume
Fri 30 May 2025 26.84 (2.87%) 26.21 26.21 - 27.02 1.4895 times
Fri 23 May 2025 26.09 (0.77%) 25.62 25.62 - 26.23 1.2678 times
Tue 20 May 2025 25.89 (1.29%) 25.43 25.37 - 26.02 0.4365 times
Fri 16 May 2025 25.56 (0.12%) 25.59 24.80 - 25.85 1.5315 times
Fri 09 May 2025 25.53 (0.08%) 25.53 25.19 - 25.84 1.8095 times
Fri 02 May 2025 25.51 (1.39%) 25.15 25.15 - 26.18 1.5394 times
Fri 25 April 2025 25.16 (-2.89%) 25.84 24.67 - 25.98 1.573 times
Thu 17 April 2025 25.91 (3.27%) 25.10 24.98 - 25.96 0.3528 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times
Wed 16 April 2025 25.09 (0%) 25.10 24.98 - 25.43 0 times

 weekly chart RogersCommunication

Monthly price and charts RogersCommunication

Strong monthly Stock price targets for RogersCommunication RCI are 25.82 and 28.04

Monthly Target 124
Monthly Target 225.42
Monthly Target 326.22
Monthly Target 427.64
Monthly Target 528.44

Monthly price and volumes Rogers Communication

Date Closing Open Range Volume
Fri 30 May 2025 26.84 (2.87%) 25.97 24.80 - 27.02 1.0045 times
Wed 30 April 2025 26.09 (-4.36%) 26.52 23.18 - 26.87 1.6401 times
Fri 28 March 2025 27.28 (-1.73%) 27.89 27.04 - 28.80 0.9503 times
Fri 28 February 2025 27.76 (1.02%) 27.14 26.57 - 28.74 1.0921 times
Fri 31 January 2025 27.48 (-10.58%) 30.85 27.45 - 31.27 1.1829 times
Tue 31 December 2024 30.73 (-13.17%) 34.79 29.91 - 35.53 0.6792 times
Tue 26 November 2024 35.39 (-2.56%) 36.54 34.95 - 37.42 1.1079 times
Thu 31 October 2024 36.32 (-9.67%) 40.03 36.01 - 40.19 0.8176 times
Mon 30 September 2024 40.21 (-0.84%) 40.50 39.39 - 41.84 0.8505 times
Fri 30 August 2024 40.55 (4.92%) 38.63 37.32 - 41.32 0.675 times
Wed 31 July 2024 38.65 (4.52%) 37.09 35.55 - 39.02 0.7527 times

 monthly chart RogersCommunication

Indicator Analysis of RogersCommunication

Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RogersCommunication in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RogersCommunication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.

RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rogers Communication RCI

DMA (daily moving average) of Rogers Communication RCI

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.05
20 day DMA 25.8
35 day DMA 25.63
50 day DMA 25.42
100 day DMA 26.65
150 day DMA 28.77
200 day DMA 31.49

EMA (exponential moving average) of Rogers Communication RCI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.3226.19
12 day EMA26.1626.0425.94
20 day EMA25.9625.8725.8
35 day EMA25.7525.6925.64
50 day EMA25.6225.5725.53

SMA (simple moving average) of Rogers Communication RCI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.3126.17
12 day SMA26.0525.925.8
20 day SMA25.825.7425.68
35 day SMA25.6325.5825.54
50 day SMA25.4225.3925.37
100 day SMA26.6526.6626.68
150 day SMA28.7728.8428.91
200 day SMA31.4931.5531.62
Back to top | Use Dark Theme