RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 38.95 and 39.27
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.206666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.53 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.14 (-0.71%) | 39.25 | 39.08 - 39.40 | 0.5344 times | Thu 30 October 2025 | 39.42 (-0.9%) | 39.66 | 39.08 - 39.67 | 0.7818 times | Wed 29 October 2025 | 39.78 (-0.53%) | 40.13 | 39.55 - 40.13 | 1.3224 times | Tue 28 October 2025 | 39.99 (0.63%) | 39.97 | 39.63 - 40.26 | 0.6678 times | Mon 27 October 2025 | 39.74 (0%) | 39.31 | 39.19 - 39.76 | 0.9254 times | Mon 27 October 2025 | 39.74 (1.02%) | 39.31 | 39.19 - 39.76 | 0.9254 times | Fri 24 October 2025 | 39.34 (1.86%) | 38.69 | 38.52 - 39.37 | 0.6739 times | Thu 23 October 2025 | 38.62 (3.4%) | 37.77 | 36.97 - 38.74 | 1.7997 times | Wed 22 October 2025 | 37.35 (1.06%) | 36.74 | 36.73 - 37.52 | 1.0372 times | Tue 21 October 2025 | 36.96 (0.98%) | 36.50 | 36.50 - 37.11 | 1.332 times | Mon 20 October 2025 | 36.60 (-1.74%) | 37.21 | 36.42 - 37.21 | 0.9578 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 38.52 and 39.7
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.14 (-1.51%) | 39.31 | 39.08 - 40.26 | 1.2201 times | Mon 27 October 2025 | 39.74 (1.02%) | 39.31 | 39.19 - 39.76 | 0.2668 times | Fri 24 October 2025 | 39.34 (5.61%) | 37.21 | 36.42 - 39.37 | 1.6724 times | Fri 17 October 2025 | 37.25 (3.99%) | 36.70 | 36.05 - 37.55 | 1.3341 times | Tue 07 October 2025 | 35.82 (3.08%) | 34.79 | 34.33 - 35.86 | 0.5286 times | Fri 03 October 2025 | 34.75 (-2.55%) | 35.70 | 33.89 - 35.82 | 0.9819 times | Fri 26 September 2025 | 35.66 (0.79%) | 35.37 | 34.54 - 35.71 | 0.959 times | Fri 19 September 2025 | 35.38 (-1.15%) | 35.73 | 34.91 - 36.16 | 1.0655 times | Fri 12 September 2025 | 35.79 (-0.28%) | 35.33 | 34.99 - 35.98 | 0.9751 times | Fri 05 September 2025 | 35.89 (0.17%) | 35.68 | 35.28 - 36.17 | 0.9964 times | Fri 29 August 2025 | 35.83 (0%) | 35.65 | 35.48 - 35.90 | 0.1381 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 36.74 and 42.67
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 0.9963 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.7989 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.7855 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.5961 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.104 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8039 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.2316 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.8546 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 0.8828 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 0.9463 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.5672 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.47
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term and the buy signal is strong.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.66 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.34 |
| 100 day DMA | 34.13 |
| 150 day DMA | 31.27 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.47 | 39.49 |
| 12 day EMA | 38.71 | 38.63 | 38.49 |
| 20 day EMA | 38.03 | 37.91 | 37.75 |
| 35 day EMA | 37.26 | 37.15 | 37.02 |
| 50 day EMA | 36.57 | 36.46 | 36.34 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.73 | 39.72 |
| 12 day SMA | 38.66 | 38.5 | 38.29 |
| 20 day SMA | 37.61 | 37.4 | 37.15 |
| 35 day SMA | 36.64 | 36.54 | 36.43 |
| 50 day SMA | 36.34 | 36.26 | 36.18 |
| 100 day SMA | 34.13 | 34 | 33.87 |
| 150 day SMA | 31.27 | 31.19 | 31.12 |
| 200 day SMA | 30.46 | 30.4 | 30.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.