RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 26.66 and 27.21
Daily Target 1 | 26.23 |
Daily Target 2 | 26.53 |
Daily Target 3 | 26.776666666667 |
Daily Target 4 | 27.08 |
Daily Target 5 | 27.33 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.84 (1.02%) | 26.51 | 26.47 - 27.02 | 1.3916 times | Thu 29 May 2025 | 26.57 (1.1%) | 26.32 | 26.32 - 26.83 | 0.9901 times | Wed 28 May 2025 | 26.28 (-1.13%) | 26.51 | 26.27 - 26.56 | 1.0188 times | Tue 27 May 2025 | 26.58 (1.88%) | 26.21 | 26.21 - 26.81 | 1.2632 times | Fri 23 May 2025 | 26.09 (0.19%) | 26.07 | 25.80 - 26.23 | 0.8136 times | Thu 22 May 2025 | 26.04 (0.66%) | 25.86 | 25.69 - 26.19 | 0.8436 times | Wed 21 May 2025 | 25.87 (-0.08%) | 25.88 | 25.78 - 26.10 | 1.3829 times | Tue 20 May 2025 | 25.89 (0%) | 25.62 | 25.62 - 26.02 | 0.9296 times | Tue 20 May 2025 | 25.89 (0.94%) | 25.62 | 25.62 - 26.02 | 0.9296 times | Mon 19 May 2025 | 25.65 (0.35%) | 25.43 | 25.37 - 25.65 | 0.437 times | Fri 16 May 2025 | 25.56 (0.79%) | 25.41 | 25.39 - 25.67 | 0.9848 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 26.53 and 27.34
Weekly Target 1 | 25.88 |
Weekly Target 2 | 26.36 |
Weekly Target 3 | 26.69 |
Weekly Target 4 | 27.17 |
Weekly Target 5 | 27.5 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.84 (2.87%) | 26.21 | 26.21 - 27.02 | 1.4895 times | Fri 23 May 2025 | 26.09 (0.77%) | 25.62 | 25.62 - 26.23 | 1.2678 times | Tue 20 May 2025 | 25.89 (1.29%) | 25.43 | 25.37 - 26.02 | 0.4365 times | Fri 16 May 2025 | 25.56 (0.12%) | 25.59 | 24.80 - 25.85 | 1.5315 times | Fri 09 May 2025 | 25.53 (0.08%) | 25.53 | 25.19 - 25.84 | 1.8095 times | Fri 02 May 2025 | 25.51 (1.39%) | 25.15 | 25.15 - 26.18 | 1.5394 times | Fri 25 April 2025 | 25.16 (-2.89%) | 25.84 | 24.67 - 25.98 | 1.573 times | Thu 17 April 2025 | 25.91 (3.27%) | 25.10 | 24.98 - 25.96 | 0.3528 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 24.98 - 25.43 | 0 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 25.82 and 28.04
Monthly Target 1 | 24 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 26.22 |
Monthly Target 4 | 27.64 |
Monthly Target 5 | 28.44 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 1.0045 times | Wed 30 April 2025 | 26.09 (-4.36%) | 26.52 | 23.18 - 26.87 | 1.6401 times | Fri 28 March 2025 | 27.28 (-1.73%) | 27.89 | 27.04 - 28.80 | 0.9503 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 1.0921 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.1829 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.6792 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.1079 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.8176 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.8505 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.675 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.7527 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCommunication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 26.47 |
12 day DMA | 26.05 |
20 day DMA | 25.8 |
35 day DMA | 25.63 |
50 day DMA | 25.42 |
100 day DMA | 26.65 |
150 day DMA | 28.77 |
200 day DMA | 31.49 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.49 | 26.32 | 26.19 |
12 day EMA | 26.16 | 26.04 | 25.94 |
20 day EMA | 25.96 | 25.87 | 25.8 |
35 day EMA | 25.75 | 25.69 | 25.64 |
50 day EMA | 25.62 | 25.57 | 25.53 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.47 | 26.31 | 26.17 |
12 day SMA | 26.05 | 25.9 | 25.8 |
20 day SMA | 25.8 | 25.74 | 25.68 |
35 day SMA | 25.63 | 25.58 | 25.54 |
50 day SMA | 25.42 | 25.39 | 25.37 |
100 day SMA | 26.65 | 26.66 | 26.68 |
150 day SMA | 28.77 | 28.84 | 28.91 |
200 day SMA | 31.49 | 31.55 | 31.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.