AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.69 and 20.03
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.28 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.94 (-1.04%) | 20.09 | 19.77 - 20.11 | 1.6289 times | Thu 29 May 2025 | 20.15 (0.95%) | 19.99 | 19.97 - 20.38 | 1.3886 times | Wed 28 May 2025 | 19.96 (0.6%) | 19.87 | 19.71 - 20.01 | 1.1327 times | Tue 27 May 2025 | 19.84 (4.15%) | 19.31 | 19.23 - 19.91 | 0.7977 times | Fri 23 May 2025 | 19.05 (-0.26%) | 18.96 | 18.84 - 19.18 | 0.7548 times | Thu 22 May 2025 | 19.10 (-1.14%) | 19.25 | 18.98 - 19.28 | 0.6757 times | Wed 21 May 2025 | 19.32 (-2.77%) | 19.64 | 19.27 - 19.72 | 0.7243 times | Tue 20 May 2025 | 19.87 (0%) | 20.02 | 19.83 - 20.10 | 1.0253 times | Tue 20 May 2025 | 19.87 (-1.39%) | 20.02 | 19.83 - 20.10 | 1.0253 times | Mon 19 May 2025 | 20.15 (1.05%) | 19.72 | 19.70 - 20.17 | 0.8468 times | Fri 16 May 2025 | 19.94 (1.48%) | 19.66 | 19.63 - 19.99 | 0.6467 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.59 and 20.74
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 21 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.94 (4.67%) | 19.31 | 19.23 - 20.38 | 1.6389 times | Fri 23 May 2025 | 19.05 (-4.13%) | 20.02 | 18.84 - 20.10 | 1.0534 times | Tue 20 May 2025 | 19.87 (-0.35%) | 19.72 | 19.70 - 20.17 | 0.6201 times | Fri 16 May 2025 | 19.94 (3.58%) | 19.61 | 19.24 - 19.99 | 1.2808 times | Fri 09 May 2025 | 19.25 (0.73%) | 18.99 | 18.69 - 19.38 | 1.3788 times | Fri 02 May 2025 | 19.11 (2.3%) | 18.79 | 17.84 - 19.24 | 1.8356 times | Fri 25 April 2025 | 18.68 (-1.94%) | 18.80 | 18.24 - 19.18 | 1.73 times | Thu 17 April 2025 | 19.05 (1.11%) | 18.98 | 18.75 - 19.30 | 0.24 times | Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0.2224 times | Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times | Wed 16 April 2025 | 18.84 (0%) | 18.98 | 18.75 - 19.28 | 0 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.22 and 21.1
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 1.2067 times | Wed 30 April 2025 | 18.73 (-6.54%) | 20.15 | 16.69 - 20.45 | 1.7865 times | Fri 28 March 2025 | 20.04 (-10.77%) | 22.54 | 19.56 - 22.79 | 1.2639 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 1.0026 times | Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 0.9978 times | Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.7085 times | Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.6109 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.6304 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 0.9127 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 0.88 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 0.8264 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.1 |
| 100 day DMA | 20.7 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.82 | 19.66 |
| 12 day EMA | 19.69 | 19.64 | 19.55 |
| 20 day EMA | 19.56 | 19.52 | 19.45 |
| 35 day EMA | 19.42 | 19.39 | 19.35 |
| 50 day EMA | 19.28 | 19.25 | 19.21 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.62 | 19.45 |
| 12 day SMA | 19.74 | 19.69 | 19.64 |
| 20 day SMA | 19.54 | 19.5 | 19.43 |
| 35 day SMA | 19.24 | 19.2 | 19.17 |
| 50 day SMA | 19.1 | 19.1 | 19.1 |
| 100 day SMA | 20.7 | 20.74 | 20.79 |
| 150 day SMA | 22.72 | 22.78 | 22.82 |
| 200 day SMA | 23.76 | 23.79 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.