Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 25.99 and 26.66
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.8 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.25 (0.73%) | 26.01 | 25.73 - 26.40 | 0.4126 times | Fri 27 June 2025 | 26.06 (1.24%) | 25.75 | 25.48 - 26.24 | 0.6879 times | Thu 26 June 2025 | 25.74 (-0.62%) | 26.08 | 25.71 - 26.54 | 0.3239 times | Wed 25 June 2025 | 25.90 (-0.73%) | 25.77 | 25.57 - 26.36 | 0.5544 times | Tue 24 June 2025 | 26.09 (-2.1%) | 26.17 | 25.84 - 26.68 | 0.9128 times | Mon 23 June 2025 | 26.65 (-4.86%) | 28.01 | 26.59 - 28.34 | 0.7273 times | Fri 20 June 2025 | 28.01 (-1.62%) | 28.53 | 27.79 - 29.06 | 3.7789 times | Wed 18 June 2025 | 28.47 (-0.32%) | 28.56 | 28.09 - 29.20 | 0.8974 times | Tue 17 June 2025 | 28.56 (-2.06%) | 29.40 | 28.44 - 29.40 | 0.8341 times | Fri 13 June 2025 | 29.16 (2.42%) | 29.34 | 28.00 - 29.34 | 0.8706 times | Thu 12 June 2025 | 28.47 (1.39%) | 27.72 | 27.40 - 28.71 | 0.5962 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 25.99 and 26.66
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.25 (0.73%) | 26.01 | 25.73 - 26.40 | 0.1933 times | Fri 27 June 2025 | 26.06 (-6.96%) | 28.01 | 25.48 - 28.34 | 1.5021 times | Fri 20 June 2025 | 28.01 (-3.94%) | 29.40 | 27.79 - 29.40 | 2.5814 times | Fri 13 June 2025 | 29.16 (3.85%) | 27.71 | 27.40 - 29.34 | 0.9367 times | Wed 11 June 2025 | 28.08 (11.56%) | 26.77 | 26.17 - 28.44 | 1.2294 times | Fri 06 June 2025 | 25.17 (8.49%) | 23.70 | 23.26 - 25.70 | 0.9006 times | Fri 30 May 2025 | 23.20 (0.56%) | 23.27 | 22.86 - 24.41 | 0.9614 times | Fri 23 May 2025 | 23.07 (-3.03%) | 23.88 | 22.30 - 23.93 | 0.5527 times | Tue 20 May 2025 | 23.79 (-1.73%) | 24.00 | 23.36 - 24.00 | 0.2267 times | Fri 16 May 2025 | 24.21 (1.17%) | 24.09 | 23.88 - 25.63 | 0.9157 times | Fri 09 May 2025 | 23.93 (6.36%) | 22.18 | 22.15 - 24.64 | 1.1503 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 24.76 and 30.9
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.2698 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.7413 times | Wed 30 April 2025 | 20.54 (-18.59%) | 25.07 | 17.74 - 25.88 | 1.3277 times | Fri 28 March 2025 | 25.23 (-0.94%) | 25.58 | 22.07 - 26.31 | 0.9333 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.026 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.6663 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.5454 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.8379 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.2267 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.4255 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.8828 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Seadrill SDRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 27.29 |
| 20 day DMA | 26.64 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.12 |
| 150 day DMA | 28.44 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.29 | 26.41 |
| 12 day EMA | 26.55 | 26.61 | 26.71 |
| 20 day EMA | 26.27 | 26.27 | 26.29 |
| 35 day EMA | 25.33 | 25.28 | 25.23 |
| 50 day EMA | 24.09 | 24 | 23.92 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.09 | 26.48 |
| 12 day SMA | 27.29 | 27.44 | 27.56 |
| 20 day SMA | 26.64 | 26.49 | 26.39 |
| 35 day SMA | 25.48 | 25.41 | 25.35 |
| 50 day SMA | 24.34 | 24.2 | 24.07 |
| 100 day SMA | 24.12 | 24.17 | 24.24 |
| 150 day SMA | 28.44 | 28.55 | 28.64 |
| 200 day SMA | 31.17 | 31.23 | 31.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.