MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 56.47 and 57.64
| Daily Target 1 | 56.25 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.59 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.11 (-1.3%) | 57.68 | 56.99 - 58.16 | 1.2462 times | Thu 29 May 2025 | 57.86 (1.3%) | 57.54 | 56.82 - 57.90 | 0.8772 times | Wed 28 May 2025 | 57.12 (-2.14%) | 58.01 | 57.04 - 58.30 | 1.0046 times | Tue 27 May 2025 | 58.37 (3.22%) | 57.50 | 56.81 - 58.45 | 0.664 times | Fri 23 May 2025 | 56.55 (-0.04%) | 54.83 | 54.83 - 56.81 | 1.2215 times | Thu 22 May 2025 | 56.57 (-0.35%) | 56.46 | 56.26 - 57.08 | 0.9208 times | Wed 21 May 2025 | 56.77 (-5.67%) | 59.11 | 56.60 - 59.85 | 1.1739 times | Tue 20 May 2025 | 60.18 (0%) | 60.51 | 59.77 - 60.99 | 0.9215 times | Tue 20 May 2025 | 60.18 (-1.15%) | 60.51 | 59.77 - 60.99 | 0.9215 times | Mon 19 May 2025 | 60.88 (-0.96%) | 59.87 | 59.87 - 61.81 | 1.0488 times | Fri 16 May 2025 | 61.47 (0.65%) | 61.16 | 60.95 - 62.10 | 1.135 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 56.14 and 57.78
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.11 (0.99%) | 57.50 | 56.81 - 58.45 | 1.0996 times | Fri 23 May 2025 | 56.55 (-6.03%) | 60.51 | 54.83 - 60.99 | 1.2288 times | Tue 20 May 2025 | 60.18 (-2.1%) | 59.87 | 59.77 - 61.81 | 0.5713 times | Fri 16 May 2025 | 61.47 (11.84%) | 58.35 | 58.35 - 62.10 | 2.0798 times | Fri 09 May 2025 | 54.96 (0.27%) | 53.42 | 51.98 - 55.59 | 1.4558 times | Fri 02 May 2025 | 54.81 (4.34%) | 52.54 | 51.64 - 55.50 | 1.8495 times | Fri 25 April 2025 | 52.53 (1.74%) | 51.10 | 48.96 - 53.24 | 1.442 times | Thu 17 April 2025 | 51.63 (1.69%) | 51.50 | 50.27 - 52.20 | 0.2732 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0.2859 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 54.55 and 64.67
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1427 times | Wed 30 April 2025 | 53.58 (-7.48%) | 58.03 | 47.00 - 60.62 | 1.4435 times | Fri 28 March 2025 | 57.91 (-18.02%) | 70.55 | 57.34 - 71.30 | 1.3808 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.1062 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 0.9828 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5472 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8155 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8499 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 0.9491 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.7823 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.8811 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term but the sell signal is initial and weak.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 58.68 |
| 20 day DMA | 57.78 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.04 |
| 100 day DMA | 62.08 |
| 150 day DMA | 66.25 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.72 | 57.65 |
| 12 day EMA | 57.75 | 57.87 | 57.87 |
| 20 day EMA | 57.3 | 57.32 | 57.26 |
| 35 day EMA | 56.33 | 56.28 | 56.19 |
| 50 day EMA | 54.89 | 54.8 | 54.67 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.29 | 57.08 |
| 12 day SMA | 58.68 | 58.98 | 59.26 |
| 20 day SMA | 57.78 | 57.67 | 57.45 |
| 35 day SMA | 55.29 | 55.11 | 54.91 |
| 50 day SMA | 54.04 | 54.11 | 54.12 |
| 100 day SMA | 62.08 | 62.28 | 62.47 |
| 150 day SMA | 66.25 | 66.32 | 66.38 |
| 200 day SMA | 66.6 | 66.66 | 66.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.