Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.37 and 14.59

Daily Target 114.2
Daily Target 214.31
Daily Target 314.416666666667
Daily Target 414.53
Daily Target 514.64

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 31 October 2025 14.43 (1.12%) 14.33 14.30 - 14.52 1.1704 times
Thu 30 October 2025 14.27 (-0.35%) 14.30 14.25 - 14.31 0.9212 times
Wed 29 October 2025 14.32 (0%) 14.32 14.30 - 14.37 0.5652 times
Tue 28 October 2025 14.32 (0.14%) 14.31 14.27 - 14.36 1.6021 times
Mon 27 October 2025 14.30 (0%) 14.34 14.27 - 14.34 0.8589 times
Mon 27 October 2025 14.30 (0%) 14.34 14.27 - 14.34 0.8589 times
Fri 24 October 2025 14.30 (0.14%) 14.31 14.25 - 14.36 1.3262 times
Thu 23 October 2025 14.28 (-0.35%) 14.31 14.26 - 14.32 0.6364 times
Wed 22 October 2025 14.33 (-0.28%) 14.37 14.29 - 14.37 0.8545 times
Tue 21 October 2025 14.37 (0.56%) 14.35 14.33 - 14.43 1.2061 times
Mon 20 October 2025 14.29 (0.07%) 14.28 14.24 - 14.39 1.4286 times

 Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.34 and 14.61

Weekly Target 114.13
Weekly Target 214.28
Weekly Target 314.4
Weekly Target 414.55
Weekly Target 514.67

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 31 October 2025 14.43 (0.91%) 14.34 14.25 - 14.52 0.9146 times
Mon 27 October 2025 14.30 (0%) 14.34 14.27 - 14.34 0.1535 times
Fri 24 October 2025 14.30 (0.14%) 14.28 14.24 - 14.43 0.9742 times
Fri 17 October 2025 14.28 (-1.24%) 14.45 14.23 - 14.52 0.847 times
Fri 10 October 2025 14.46 (0.21%) 14.39 14.27 - 14.48 0.7369 times
Fri 03 October 2025 14.43 (0.07%) 14.42 14.35 - 14.50 0.8452 times
Fri 26 September 2025 14.42 (0.14%) 14.38 14.25 - 14.44 1.0235 times
Fri 19 September 2025 14.40 (0.56%) 14.32 14.21 - 14.40 1.7917 times
Fri 12 September 2025 14.32 (2.73%) 14.02 14.02 - 14.37 1.4394 times
Fri 05 September 2025 13.94 (1.09%) 13.76 13.76 - 13.99 1.274 times
Fri 29 August 2025 13.79 (0%) 13.72 13.69 - 13.79 0.202 times

 weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.19 and 14.48

Monthly Target 114.1
Monthly Target 214.27
Monthly Target 314.393333333333
Monthly Target 414.56
Monthly Target 514.68

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.0454 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.497 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.1747 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.1324 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.8389 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.6848 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.3216 times
Mon 31 March 2025 14.78 (-5.01%) 15.53 14.74 - 15.58 0.7531 times
Fri 28 February 2025 15.56 (1.17%) 15.41 15.41 - 15.79 0.6577 times
Fri 31 January 2025 15.38 (3.43%) 14.96 14.92 - 15.45 0.8942 times
Tue 31 December 2024 14.87 (-5.41%) 15.97 14.78 - 16.07 1.495 times

 monthly chart RivernorthFlexible

Indicator Analysis of RivernorthFlexible

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rivernorth Flexible RFM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rivernorth Flexible RFM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RivernorthFlexible (RFM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RivernorthFlexible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RivernorthFlexible in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RivernorthFlexible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RivernorthFlexible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RivernorthFlexible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and RivernorthFlexible RFM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RivernorthFlexible RFM stock. Volume based technical analysis of RivernorthFlexible RFM stock is negative.

RivernorthFlexible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.32
20 day DMA 14.37
35 day DMA 14.37
50 day DMA 14.25
100 day DMA 14.09
150 day DMA 14.09
200 day DMA 14.4

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.314.31
12 day EMA14.3514.3314.34
20 day EMA14.3514.3414.35
35 day EMA14.2614.2514.25
50 day EMA14.2114.214.2

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.314.31
12 day SMA14.3214.3214.34
20 day SMA14.3714.3614.37
35 day SMA14.3714.3714.37
50 day SMA14.2514.2414.23
100 day SMA14.0914.0914.09
150 day SMA14.0914.0914.1
200 day SMA14.414.414.4
Back to top | Use Dark Theme