BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.19 and 11.29
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.23 (0.54%) | 11.15 | 11.15 - 11.25 | 2.4965 times | Thu 30 October 2025 | 11.17 (-0.36%) | 11.20 | 11.15 - 11.20 | 1.0251 times | Wed 29 October 2025 | 11.21 (-0.44%) | 11.27 | 11.20 - 11.35 | 0.9676 times | Tue 28 October 2025 | 11.26 (-0.27%) | 11.30 | 11.25 - 11.34 | 1.1541 times | Mon 27 October 2025 | 11.29 (0%) | 11.31 | 11.29 - 11.34 | 0.5666 times | Mon 27 October 2025 | 11.29 (-0.27%) | 11.31 | 11.29 - 11.34 | 0.5666 times | Fri 24 October 2025 | 11.32 (0.27%) | 11.30 | 11.30 - 11.34 | 0.8159 times | Thu 23 October 2025 | 11.29 (-0.27%) | 11.30 | 11.26 - 11.32 | 0.8159 times | Wed 22 October 2025 | 11.32 (-0.18%) | 11.35 | 11.28 - 11.39 | 0.8647 times | Tue 21 October 2025 | 11.34 (0%) | 11.35 | 11.29 - 11.40 | 0.727 times | Mon 20 October 2025 | 11.34 (0.18%) | 11.34 | 11.30 - 11.38 | 0.4847 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.09 and 11.29
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.23 (-0.53%) | 11.31 | 11.15 - 11.35 | 1.5161 times | Mon 27 October 2025 | 11.29 (-0.27%) | 11.31 | 11.29 - 11.34 | 0.1383 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.9053 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.6521 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.869 times | Fri 03 October 2025 | 11.23 (-0.62%) | 11.30 | 11.22 - 11.39 | 1.541 times | Fri 26 September 2025 | 11.30 (-1.05%) | 11.38 | 11.25 - 11.43 | 1.1377 times | Fri 19 September 2025 | 11.42 (0.26%) | 11.37 | 11.34 - 11.45 | 0.8355 times | Fri 12 September 2025 | 11.39 (3.36%) | 11.07 | 11.06 - 11.40 | 1.3071 times | Fri 05 September 2025 | 11.02 (2.51%) | 10.73 | 10.68 - 11.02 | 1.0977 times | Fri 29 August 2025 | 10.75 (0%) | 10.68 | 10.68 - 10.75 | 0.2209 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.04 and 11.34
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.1242 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0015 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9034 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8227 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.7914 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0352 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.3943 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8854 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7215 times | Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.3205 times | Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.9317 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Investment BKN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Investment BKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.27
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockInvestment in short term but the sell signal is initial and weak.
BlackrockInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.23 | 11.26 |
| 12 day EMA | 11.26 | 11.27 | 11.29 |
| 20 day EMA | 11.28 | 11.28 | 11.29 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.17 | 11.17 | 11.17 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.24 | 11.27 |
| 12 day SMA | 11.28 | 11.29 | 11.31 |
| 20 day SMA | 11.31 | 11.31 | 11.31 |
| 35 day SMA | 11.32 | 11.32 | 11.33 |
| 50 day SMA | 11.22 | 11.2 | 11.2 |
| 100 day SMA | 10.99 | 10.98 | 10.98 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.