Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 8.66 and 9.04

Daily Target 18.59
Daily Target 28.72
Daily Target 38.97
Daily Target 49.1
Daily Target 59.35

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 24 July 2024 8.85 (-1.99%) 9.09 8.84 - 9.22 0.9345 times
Tue 23 July 2024 9.03 (1.35%) 8.93 8.88 - 9.04 0.6931 times
Mon 22 July 2024 8.91 (1.02%) 8.79 8.74 - 8.95 0.8363 times
Fri 19 July 2024 8.82 (-1.01%) 8.65 8.55 - 8.90 0.8581 times
Thu 18 July 2024 8.91 (-1.55%) 9.11 8.84 - 9.12 1.2408 times
Wed 17 July 2024 9.05 (-2.9%) 9.30 9.05 - 9.41 1.2651 times
Tue 16 July 2024 9.32 (2.19%) 9.15 9.13 - 9.36 1.1453 times
Mon 15 July 2024 9.12 (-0.98%) 9.21 9.10 - 9.28 1.0104 times
Fri 12 July 2024 9.21 (0.33%) 9.03 9.01 - 9.29 0.925 times
Thu 11 July 2024 9.18 (2.57%) 9.13 8.91 - 9.21 1.0914 times
Wed 10 July 2024 8.95 (4.19%) 8.66 8.64 - 8.97 1.1658 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 8.8 and 9.28

Weekly Target 18.46
Weekly Target 28.65
Weekly Target 38.9366666666667
Weekly Target 49.13
Weekly Target 59.42

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 24 July 2024 8.85 (0.34%) 8.79 8.74 - 9.22 0.6485 times
Fri 19 July 2024 8.82 (-4.23%) 9.21 8.55 - 9.41 1.4527 times
Fri 12 July 2024 9.21 (8.74%) 8.36 8.33 - 9.29 1.388 times
Fri 05 July 2024 8.47 (2.17%) 8.17 8.12 - 8.55 0.3828 times
Wed 03 July 2024 8.29 (-0.36%) 8.34 7.89 - 8.42 0.6634 times
Fri 28 June 2024 8.32 (9.19%) 7.70 7.52 - 8.40 1.3419 times
Fri 21 June 2024 7.62 (1.46%) 7.38 7.33 - 7.78 1.1584 times
Tue 18 June 2024 7.51 (1.35%) 7.37 7.20 - 7.57 0.4652 times
Fri 14 June 2024 7.41 (0.14%) 7.42 7.30 - 7.75 1.1717 times
Fri 07 June 2024 7.40 (-8.98%) 8.18 7.39 - 8.18 1.3274 times
Fri 31 May 2024 8.13 (0.74%) 8.17 7.95 - 8.28 0.894 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 8.37 and 9.89

Monthly Target 17.2
Monthly Target 28.02
Monthly Target 38.7166666666667
Monthly Target 49.54
Monthly Target 510.24

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 24 July 2024 8.85 (6.37%) 8.34 7.89 - 9.41 0.9149 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 1.1024 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 1.101 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.3342 times
Thu 28 March 2024 6.13 (25.1%) 4.95 4.88 - 6.15 1.0977 times
Thu 29 February 2024 4.90 (-11.07%) 5.56 4.75 - 5.80 0.7816 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 0.8587 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 0.9836 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 0.8731 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 0.9529 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.7282 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 8.9
12 day DMA 9
20 day DMA 8.72
35 day DMA 8.23
50 day DMA 8.16
100 day DMA 7.22
150 day DMA 6.62
200 day DMA 6.36

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.978.94
12 day EMA8.868.868.83
20 day EMA8.78.688.64
35 day EMA8.468.448.41
50 day EMA8.188.158.11

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.949
12 day SMA98.978.93
20 day SMA8.728.678.6
35 day SMA8.238.28.16
50 day SMA8.168.148.11
100 day SMA7.227.197.15
150 day SMA6.626.66.58
200 day SMA6.366.346.32
Back to top | Use Dark Theme