Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 23.01 and 23.47

Daily Target 122.91
Daily Target 223.1
Daily Target 323.373333333333
Daily Target 423.56
Daily Target 523.83

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 12 September 2025 23.28 (0.09%) 23.43 23.19 - 23.65 0.6633 times
Thu 11 September 2025 23.26 (1.39%) 22.81 22.73 - 23.30 0.6963 times
Wed 10 September 2025 22.94 (2.55%) 22.55 22.55 - 22.99 0.8531 times
Tue 09 September 2025 22.37 (-0.71%) 22.70 22.22 - 22.85 0.8539 times
Mon 08 September 2025 22.53 (1.9%) 22.50 22.28 - 22.70 1.0249 times
Fri 05 September 2025 22.11 (2.89%) 21.85 21.61 - 22.22 0.9828 times
Thu 04 September 2025 21.49 (-1.51%) 21.58 21.49 - 22.03 0.928 times
Wed 03 September 2025 21.82 (1.68%) 21.67 21.52 - 21.97 1.1882 times
Tue 02 September 2025 21.46 (2.68%) 21.34 20.83 - 21.51 1.7953 times
Fri 29 August 2025 20.90 (0%) 20.19 20.19 - 20.97 1.0143 times
Fri 29 August 2025 20.90 (3.36%) 20.19 20.19 - 20.97 1.014 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.75 and 24.18

Weekly Target 121.62
Weekly Target 222.45
Weekly Target 323.05
Weekly Target 423.88
Weekly Target 524.48

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 12 September 2025 23.28 (5.29%) 22.50 22.22 - 23.65 0.9331 times
Fri 05 September 2025 22.11 (5.79%) 21.34 20.83 - 22.22 1.1161 times
Fri 29 August 2025 20.90 (0%) 20.19 20.19 - 20.97 0.2313 times
Fri 29 August 2025 20.90 (6.63%) 19.66 19.62 - 20.97 0.9038 times
Fri 22 August 2025 19.60 (1.4%) 19.43 18.65 - 19.81 1.0185 times
Fri 15 August 2025 19.33 (1.84%) 18.55 18.44 - 19.45 1.1994 times
Fri 08 August 2025 18.98 (17.09%) 17.00 16.98 - 19.25 1.1092 times
Fri 01 August 2025 16.21 (0.75%) 15.96 15.37 - 16.47 1.3419 times
Fri 25 July 2025 16.09 (4.96%) 15.61 15.56 - 16.52 1.2762 times
Fri 18 July 2025 15.33 (-1.41%) 15.50 15.10 - 15.83 0.8706 times
Fri 11 July 2025 15.55 (-1.95%) 15.65 15.04 - 16.10 0.9885 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 22.06 and 24.88

Monthly Target 119.77
Monthly Target 221.52
Monthly Target 322.586666666667
Monthly Target 424.34
Monthly Target 525.41

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 12 September 2025 23.28 (11.39%) 21.34 20.83 - 23.65 0.4308 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 0.989 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 0.9998 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.0975 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.2216 times
Wed 30 April 2025 14.76 (17.05%) 12.65 11.12 - 15.46 1.0844 times
Mon 31 March 2025 12.61 (17.63%) 10.97 10.42 - 12.90 1.0202 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.2132 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.2849 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6586 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.9473 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86

Tomorrow's movement Prediction of Kinross Gold KGC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 81 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 22.88
12 day DMA 21.94
20 day DMA 20.99
35 day DMA 19.59
50 day DMA 18.41
100 day DMA 16.65
150 day DMA 15.15
200 day DMA 13.91

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.6522.34
12 day EMA22.0321.821.53
20 day EMA21.1920.9720.73
35 day EMA19.8719.6719.46
50 day EMA18.6218.4318.23

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.6422.29
12 day SMA21.9421.6821.43
20 day SMA20.9920.7920.57
35 day SMA19.5919.3719.17
50 day SMA18.4118.2518.1
100 day SMA16.6516.5716.49
150 day SMA15.1515.0815
200 day SMA13.9113.8413.77
Back to top | Use Dark Theme