Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 15.25 and 16.02

Daily Target 114.61
Daily Target 215.12
Daily Target 315.38
Daily Target 415.89
Daily Target 516.15

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 30 June 2025 15.63 (5.11%) 14.92 14.87 - 15.64 0.9581 times
Fri 27 June 2025 14.87 (-6.18%) 15.30 14.71 - 15.37 1.3199 times
Thu 26 June 2025 15.85 (3.53%) 15.50 15.48 - 15.86 1.0575 times
Wed 25 June 2025 15.31 (0%) 15.26 15.18 - 15.46 0.5892 times
Tue 24 June 2025 15.31 (-2.48%) 15.29 15.00 - 15.44 1.0131 times
Mon 23 June 2025 15.70 (1.42%) 15.46 15.46 - 16.04 0.7023 times
Fri 20 June 2025 15.48 (-0.26%) 15.33 15.29 - 15.65 1.119 times
Wed 18 June 2025 15.52 (-0.58%) 15.58 15.47 - 15.79 1.0689 times
Tue 17 June 2025 15.61 (-1.14%) 15.61 15.43 - 15.69 1.1377 times
Fri 13 June 2025 15.79 (1.67%) 15.80 15.56 - 15.88 1.0342 times
Thu 12 June 2025 15.53 (1.77%) 15.47 15.42 - 15.72 1.1203 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 15.25 and 16.02

Weekly Target 114.61
Weekly Target 215.12
Weekly Target 315.38
Weekly Target 415.89
Weekly Target 516.15

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 30 June 2025 15.63 (5.11%) 14.92 14.87 - 15.64 0.2607 times
Fri 27 June 2025 14.87 (-3.94%) 15.46 14.71 - 16.04 1.274 times
Fri 20 June 2025 15.48 (-1.96%) 15.61 15.29 - 15.79 0.905 times
Fri 13 June 2025 15.79 (3.47%) 14.93 14.83 - 15.88 0.8881 times
Wed 11 June 2025 15.26 (1.13%) 15.09 14.71 - 15.27 0.8188 times
Fri 06 June 2025 15.09 (2.31%) 15.11 15.02 - 15.96 1.5626 times
Fri 30 May 2025 14.75 (0.27%) 14.36 14.35 - 14.92 1.1364 times
Fri 23 May 2025 14.71 (2.37%) 13.96 13.94 - 14.91 1.186 times
Tue 20 May 2025 14.37 (4.81%) 13.90 13.66 - 14.38 0.558 times
Fri 16 May 2025 13.71 (-8.96%) 14.28 13.28 - 14.37 1.4104 times
Fri 09 May 2025 15.06 (7.04%) 14.52 14.15 - 15.96 1.6029 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 15.17 and 16.5

Monthly Target 114.13
Monthly Target 214.88
Monthly Target 315.46
Monthly Target 416.21
Monthly Target 516.79

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.0852 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.2155 times
Wed 30 April 2025 14.76 (18.17%) 12.65 11.12 - 15.46 1.1688 times
Fri 28 March 2025 12.49 (16.51%) 10.97 10.42 - 12.90 0.9103 times
Fri 28 February 2025 10.72 (-4.96%) 11.34 10.32 - 12.29 1.1884 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.2493 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.6168 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 0.8872 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.7561 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 0.9224 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.8481 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.46

Munafa value: 100 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.49
20 day DMA 15.41
35 day DMA 14.91
50 day DMA 14.86
100 day DMA 13.62
150 day DMA 12.53
200 day DMA 11.88

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3315.56
12 day EMA15.415.3615.45
20 day EMA15.3115.2815.32
35 day EMA15.1515.1215.14
50 day EMA14.9414.9114.91

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4115.53
12 day SMA15.4915.4615.45
20 day SMA15.4115.3715.36
35 day SMA14.9114.914.89
50 day SMA14.8614.8514.85
100 day SMA13.6213.5813.55
150 day SMA12.5312.4912.46
200 day SMA11.8811.8511.82
Back to top | Use Dark Theme