Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 4.87 and 5.02

Daily Target 14.83
Daily Target 24.9
Daily Target 34.9833333333333
Daily Target 45.05
Daily Target 55.13

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Wed 21 February 2024 4.96 (-2.17%) 5.05 4.92 - 5.07 0.8333 times
Tue 20 February 2024 5.07 (0%) 5.10 5.06 - 5.18 0.8838 times
Fri 16 February 2024 5.07 (-1.17%) 5.08 5.05 - 5.19 1.0914 times
Thu 15 February 2024 5.13 (2.81%) 5.11 5.11 - 5.35 1.5243 times
Wed 14 February 2024 4.99 (0.6%) 4.95 4.92 - 5.00 1.0579 times
Tue 13 February 2024 4.96 (-4.8%) 5.06 4.89 - 5.07 1.3196 times
Mon 12 February 2024 5.21 (0.97%) 5.17 5.11 - 5.25 0.8999 times
Fri 09 February 2024 5.16 (-3.01%) 5.30 5.15 - 5.34 1.0657 times
Thu 08 February 2024 5.32 (-1.3%) 5.33 5.32 - 5.39 0.7207 times
Wed 07 February 2024 5.39 (-0.74%) 5.44 5.37 - 5.46 0.6034 times
Tue 06 February 2024 5.43 (0.56%) 5.43 5.37 - 5.48 0.6968 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 4.81 and 5.07

Weekly Target 14.76
Weekly Target 24.86
Weekly Target 35.02
Weekly Target 45.12
Weekly Target 55.28

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Wed 21 February 2024 4.96 (-2.17%) 5.10 4.92 - 5.18 0.4665 times
Fri 16 February 2024 5.07 (-1.74%) 5.17 4.89 - 5.35 1.6011 times
Fri 09 February 2024 5.16 (-6.18%) 5.41 5.15 - 5.48 1.0893 times
Fri 02 February 2024 5.50 (-0.72%) 5.59 5.44 - 5.80 1.2887 times
Fri 26 January 2024 5.54 (2.59%) 5.35 5.30 - 5.73 1.359 times
Fri 19 January 2024 5.40 (-8.32%) 5.78 5.38 - 5.80 1.1956 times
Fri 12 January 2024 5.89 (0%) 5.80 5.80 - 5.96 0.2853 times
Fri 12 January 2024 5.89 (3.15%) 5.63 5.55 - 5.96 1.2333 times
Fri 05 January 2024 5.71 (-5.62%) 6.04 5.66 - 6.11 1.2522 times
Fri 29 December 2023 6.05 (0%) 6.03 5.97 - 6.08 0.229 times
Fri 29 December 2023 6.05 (-1.79%) 6.20 5.97 - 6.32 0.8216 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 4.47 and 5.38

Monthly Target 14.31
Monthly Target 24.63
Monthly Target 35.2166666666667
Monthly Target 45.54
Monthly Target 56.13

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Wed 21 February 2024 4.96 (-9.98%) 5.56 4.89 - 5.80 0.6585 times
Wed 31 January 2024 5.51 (-8.93%) 6.04 5.30 - 6.11 1.0839 times
Fri 29 December 2023 6.05 (2.72%) 5.89 5.58 - 6.34 1.2415 times
Thu 30 November 2023 5.89 (13.05%) 5.22 5.12 - 5.90 1.1021 times
Tue 31 October 2023 5.21 (14.25%) 4.49 4.32 - 5.50 1.2028 times
Fri 29 September 2023 4.56 (-10.06%) 5.13 4.50 - 5.30 0.9191 times
Thu 31 August 2023 5.07 (1.81%) 4.88 4.54 - 5.19 0.8973 times
Mon 31 July 2023 4.98 (4.4%) 4.77 4.54 - 5.23 0.66 times
Fri 30 June 2023 4.77 (1.27%) 4.72 4.54 - 4.99 1.0825 times
Wed 31 May 2023 4.71 (-6.73%) 5.11 4.62 - 5.57 1.1522 times
Fri 28 April 2023 5.05 (7.22%) 4.73 4.66 - 5.36 1.067 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.11 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 5.04
12 day DMA 5.17
20 day DMA 5.32
35 day DMA 5.45
50 day DMA 5.63
100 day DMA 5.47
150 day DMA 5.28
200 day DMA 5.18

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.095.1
12 day EMA5.165.25.22
20 day EMA5.275.35.32
35 day EMA5.455.485.5
50 day EMA5.595.625.64

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.045.045.07
12 day SMA5.175.225.28
20 day SMA5.325.355.37
35 day SMA5.455.485.51
50 day SMA5.635.655.66
100 day SMA5.475.475.46
150 day SMA5.285.285.28
200 day SMA5.185.185.18
Back to top | Use Dark Theme