KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 23.01 and 23.47
Daily Target 1 | 22.91 |
Daily Target 2 | 23.1 |
Daily Target 3 | 23.373333333333 |
Daily Target 4 | 23.56 |
Daily Target 5 | 23.83 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.28 (0.09%) | 23.43 | 23.19 - 23.65 | 0.6633 times | Thu 11 September 2025 | 23.26 (1.39%) | 22.81 | 22.73 - 23.30 | 0.6963 times | Wed 10 September 2025 | 22.94 (2.55%) | 22.55 | 22.55 - 22.99 | 0.8531 times | Tue 09 September 2025 | 22.37 (-0.71%) | 22.70 | 22.22 - 22.85 | 0.8539 times | Mon 08 September 2025 | 22.53 (1.9%) | 22.50 | 22.28 - 22.70 | 1.0249 times | Fri 05 September 2025 | 22.11 (2.89%) | 21.85 | 21.61 - 22.22 | 0.9828 times | Thu 04 September 2025 | 21.49 (-1.51%) | 21.58 | 21.49 - 22.03 | 0.928 times | Wed 03 September 2025 | 21.82 (1.68%) | 21.67 | 21.52 - 21.97 | 1.1882 times | Tue 02 September 2025 | 21.46 (2.68%) | 21.34 | 20.83 - 21.51 | 1.7953 times | Fri 29 August 2025 | 20.90 (0%) | 20.19 | 20.19 - 20.97 | 1.0143 times | Fri 29 August 2025 | 20.90 (3.36%) | 20.19 | 20.19 - 20.97 | 1.014 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 22.75 and 24.18
Weekly Target 1 | 21.62 |
Weekly Target 2 | 22.45 |
Weekly Target 3 | 23.05 |
Weekly Target 4 | 23.88 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.28 (5.29%) | 22.50 | 22.22 - 23.65 | 0.9331 times | Fri 05 September 2025 | 22.11 (5.79%) | 21.34 | 20.83 - 22.22 | 1.1161 times | Fri 29 August 2025 | 20.90 (0%) | 20.19 | 20.19 - 20.97 | 0.2313 times | Fri 29 August 2025 | 20.90 (6.63%) | 19.66 | 19.62 - 20.97 | 0.9038 times | Fri 22 August 2025 | 19.60 (1.4%) | 19.43 | 18.65 - 19.81 | 1.0185 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.1994 times | Fri 08 August 2025 | 18.98 (17.09%) | 17.00 | 16.98 - 19.25 | 1.1092 times | Fri 01 August 2025 | 16.21 (0.75%) | 15.96 | 15.37 - 16.47 | 1.3419 times | Fri 25 July 2025 | 16.09 (4.96%) | 15.61 | 15.56 - 16.52 | 1.2762 times | Fri 18 July 2025 | 15.33 (-1.41%) | 15.50 | 15.10 - 15.83 | 0.8706 times | Fri 11 July 2025 | 15.55 (-1.95%) | 15.65 | 15.04 - 16.10 | 0.9885 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 22.06 and 24.88
Monthly Target 1 | 19.77 |
Monthly Target 2 | 21.52 |
Monthly Target 3 | 22.586666666667 |
Monthly Target 4 | 24.34 |
Monthly Target 5 | 25.41 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.28 (11.39%) | 21.34 | 20.83 - 23.65 | 0.4308 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 0.989 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9998 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.0975 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.2216 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0844 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0202 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2132 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2849 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6586 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9473 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.86
Tomorrow's movement Prediction of Kinross Gold KGC is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 81 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 21.94 |
20 day DMA | 20.99 |
35 day DMA | 19.59 |
50 day DMA | 18.41 |
100 day DMA | 16.65 |
150 day DMA | 15.15 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.86 | 22.65 | 22.34 |
12 day EMA | 22.03 | 21.8 | 21.53 |
20 day EMA | 21.19 | 20.97 | 20.73 |
35 day EMA | 19.87 | 19.67 | 19.46 |
50 day EMA | 18.62 | 18.43 | 18.23 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.64 | 22.29 |
12 day SMA | 21.94 | 21.68 | 21.43 |
20 day SMA | 20.99 | 20.79 | 20.57 |
35 day SMA | 19.59 | 19.37 | 19.17 |
50 day SMA | 18.41 | 18.25 | 18.1 |
100 day SMA | 16.65 | 16.57 | 16.49 |
150 day SMA | 15.15 | 15.08 | 15 |
200 day SMA | 13.91 | 13.84 | 13.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.