KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 11.02 and 11.42
Daily Target 1 | 10.92 |
Daily Target 2 | 11.11 |
Daily Target 3 | 11.323333333333 |
Daily Target 4 | 11.51 |
Daily Target 5 | 11.72 |
Daily price and volume Kinross Gold
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.29 (0.18%) | 11.54 | 11.14 - 11.54 | 1.4078 times | Fri 14 February 2025 | 11.27 (-1.23%) | 11.41 | 11.18 - 11.42 | 0.8889 times | Thu 13 February 2025 | 11.41 (-6.09%) | 11.91 | 11.31 - 11.92 | 1.4553 times | Wed 12 February 2025 | 12.15 (0.75%) | 11.85 | 11.84 - 12.27 | 0.8716 times | Tue 11 February 2025 | 12.06 (-0.5%) | 11.93 | 11.84 - 12.24 | 0.8987 times | Mon 10 February 2025 | 12.12 (2.11%) | 12.18 | 11.99 - 12.29 | 0.9923 times | Fri 07 February 2025 | 11.87 (-0.34%) | 12.01 | 11.80 - 12.05 | 0.6865 times | Thu 06 February 2025 | 11.91 (0.25%) | 11.81 | 11.68 - 11.94 | 0.9224 times | Wed 05 February 2025 | 11.88 (3.57%) | 11.56 | 11.56 - 12.02 | 0.9736 times | Tue 04 February 2025 | 11.47 (0.17%) | 11.63 | 11.40 - 11.67 | 0.9029 times | Mon 03 February 2025 | 11.45 (1.51%) | 11.34 | 11.27 - 11.68 | 0.8602 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 11.02 and 11.42
Weekly Target 1 | 10.92 |
Weekly Target 2 | 11.11 |
Weekly Target 3 | 11.323333333333 |
Weekly Target 4 | 11.51 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for Kinross Gold
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.29 (0.18%) | 11.54 | 11.14 - 11.54 | 0.4825 times | Fri 14 February 2025 | 11.27 (-5.05%) | 12.18 | 11.18 - 12.29 | 1.7502 times | Fri 07 February 2025 | 11.87 (5.23%) | 11.34 | 11.27 - 12.05 | 1.4893 times | Fri 31 January 2025 | 11.28 (5.52%) | 10.56 | 10.32 - 11.67 | 1.6187 times | Fri 24 January 2025 | 10.69 (3.69%) | 10.48 | 10.28 - 10.80 | 0.9747 times | Fri 17 January 2025 | 10.31 (0%) | 10.16 | 10.06 - 10.41 | 0.2896 times | Fri 17 January 2025 | 10.31 (2.49%) | 10.22 | 10.01 - 10.81 | 1.4228 times | Mon 13 January 2025 | 10.06 (-3.64%) | 10.22 | 10.01 - 10.28 | 0.2497 times | Fri 10 January 2025 | 10.44 (0.58%) | 9.93 | 9.83 - 10.77 | 0.7827 times | Wed 08 January 2025 | 10.38 (6.13%) | 9.79 | 9.64 - 10.42 | 0.9399 times | Fri 03 January 2025 | 9.78 (5.05%) | 9.20 | 9.04 - 9.92 | 0.8471 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 10.64 and 11.79
Monthly Target 1 | 10.42 |
Monthly Target 2 | 10.86 |
Monthly Target 3 | 11.573333333333 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Kinross Gold
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 11.29 (0.09%) | 11.34 | 11.14 - 12.29 | 0.798 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.4584 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.72 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0358 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8826 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0768 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9901 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0702 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9846 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 0.9834 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.1917 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 11.68 |
20 day DMA | 11.34 |
35 day DMA | 10.82 |
50 day DMA | 10.45 |
100 day DMA | 10.19 |
150 day DMA | 9.78 |
200 day DMA | 9.33 |
EMA (exponential moving average) of Kinross Gold KGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.51 | 11.62 | 11.8 |
12 day EMA | 11.52 | 11.56 | 11.61 |
20 day EMA | 11.33 | 11.33 | 11.34 |
35 day EMA | 10.94 | 10.92 | 10.9 |
50 day EMA | 10.52 | 10.49 | 10.46 |
SMA (simple moving average) of Kinross Gold KGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.8 | 11.92 |
12 day SMA | 11.68 | 11.7 | 11.68 |
20 day SMA | 11.34 | 11.29 | 11.24 |
35 day SMA | 10.82 | 10.76 | 10.7 |
50 day SMA | 10.45 | 10.42 | 10.39 |
100 day SMA | 10.19 | 10.18 | 10.16 |
150 day SMA | 9.78 | 9.77 | 9.75 |
200 day SMA | 9.33 | 9.31 | 9.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.