KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 25.15 and 26.05
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.25 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 25.44 (-0.27%) | 24.94 | 24.85 - 25.75 | 0.6399 times | Mon 13 October 2025 | 25.51 (0.99%) | 25.08 | 24.89 - 25.52 | 0.508 times | Tue 07 October 2025 | 25.26 (-1.29%) | 25.47 | 24.96 - 25.47 | 0.6107 times | Mon 06 October 2025 | 25.59 (2.32%) | 25.54 | 25.23 - 25.79 | 0.7952 times | Fri 03 October 2025 | 25.01 (0.24%) | 24.95 | 24.80 - 25.22 | 0.619 times | Thu 02 October 2025 | 24.95 (-1.96%) | 25.55 | 24.22 - 25.96 | 1.4079 times | Wed 01 October 2025 | 25.45 (2.41%) | 24.98 | 24.96 - 25.58 | 1.2904 times | Tue 30 September 2025 | 24.85 (1.97%) | 24.07 | 24.03 - 25.01 | 1.5709 times | Mon 29 September 2025 | 24.37 (1.08%) | 24.68 | 24.32 - 24.88 | 1.3673 times | Fri 26 September 2025 | 24.11 (1.99%) | 23.71 | 23.60 - 24.12 | 1.1908 times | Thu 25 September 2025 | 23.64 (1.42%) | 23.42 | 23.21 - 23.82 | 1.3007 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 25.15 and 26.05
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 25.44 (0.71%) | 25.08 | 24.85 - 25.75 | 0.3168 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.388 times | Fri 03 October 2025 | 25.01 (3.73%) | 24.68 | 24.03 - 25.96 | 1.7264 times | Fri 26 September 2025 | 24.11 (2.64%) | 24.00 | 23.21 - 24.91 | 1.6339 times | Fri 19 September 2025 | 23.49 (0.9%) | 23.25 | 21.94 - 23.64 | 1.1938 times | Fri 12 September 2025 | 23.28 (5.29%) | 22.50 | 22.22 - 23.65 | 1.0526 times | Fri 05 September 2025 | 22.11 (5.79%) | 21.34 | 20.83 - 22.22 | 1.2591 times | Fri 29 August 2025 | 20.90 (0%) | 20.19 | 20.19 - 20.97 | 0.2609 times | Fri 29 August 2025 | 20.90 (6.63%) | 19.66 | 19.62 - 20.97 | 1.0196 times | Fri 22 August 2025 | 19.60 (1.4%) | 19.43 | 18.65 - 19.81 | 1.149 times | Fri 15 August 2025 | 19.33 (1.84%) | 18.55 | 18.44 - 19.45 | 1.353 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 24.83 and 26.57
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 25.44 (2.37%) | 24.98 | 24.22 - 25.96 | 0.2926 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.0744 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 0.9582 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 0.9687 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.0633 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.1836 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.0506 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 0.9884 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.1754 times | Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.2449 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6381 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.18 |
| 35 day DMA | 22.96 |
| 50 day DMA | 21.65 |
| 100 day DMA | 18.5 |
| 150 day DMA | 16.79 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.27 | 25.15 |
| 12 day EMA | 24.82 | 24.71 | 24.57 |
| 20 day EMA | 24.17 | 24.04 | 23.88 |
| 35 day EMA | 22.86 | 22.71 | 22.54 |
| 50 day EMA | 21.55 | 21.39 | 21.22 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.26 | 25.25 |
| 12 day SMA | 24.79 | 24.71 | 24.6 |
| 20 day SMA | 24.18 | 24.08 | 23.95 |
| 35 day SMA | 22.96 | 22.79 | 22.6 |
| 50 day SMA | 21.65 | 21.45 | 21.26 |
| 100 day SMA | 18.5 | 18.38 | 18.26 |
| 150 day SMA | 16.79 | 16.69 | 16.6 |
| 200 day SMA | 15.27 | 15.19 | 15.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.