Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong Daily Stock price targets for KinrossGold KGC are 11.02 and 11.42

Daily Target 110.92
Daily Target 211.11
Daily Target 311.323333333333
Daily Target 411.51
Daily Target 511.72

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Tue 18 February 2025 11.29 (0.18%) 11.54 11.14 - 11.54 1.4078 times
Fri 14 February 2025 11.27 (-1.23%) 11.41 11.18 - 11.42 0.8889 times
Thu 13 February 2025 11.41 (-6.09%) 11.91 11.31 - 11.92 1.4553 times
Wed 12 February 2025 12.15 (0.75%) 11.85 11.84 - 12.27 0.8716 times
Tue 11 February 2025 12.06 (-0.5%) 11.93 11.84 - 12.24 0.8987 times
Mon 10 February 2025 12.12 (2.11%) 12.18 11.99 - 12.29 0.9923 times
Fri 07 February 2025 11.87 (-0.34%) 12.01 11.80 - 12.05 0.6865 times
Thu 06 February 2025 11.91 (0.25%) 11.81 11.68 - 11.94 0.9224 times
Wed 05 February 2025 11.88 (3.57%) 11.56 11.56 - 12.02 0.9736 times
Tue 04 February 2025 11.47 (0.17%) 11.63 11.40 - 11.67 0.9029 times
Mon 03 February 2025 11.45 (1.51%) 11.34 11.27 - 11.68 0.8602 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 11.02 and 11.42

Weekly Target 110.92
Weekly Target 211.11
Weekly Target 311.323333333333
Weekly Target 411.51
Weekly Target 511.72

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Tue 18 February 2025 11.29 (0.18%) 11.54 11.14 - 11.54 0.4825 times
Fri 14 February 2025 11.27 (-5.05%) 12.18 11.18 - 12.29 1.7502 times
Fri 07 February 2025 11.87 (5.23%) 11.34 11.27 - 12.05 1.4893 times
Fri 31 January 2025 11.28 (5.52%) 10.56 10.32 - 11.67 1.6187 times
Fri 24 January 2025 10.69 (3.69%) 10.48 10.28 - 10.80 0.9747 times
Fri 17 January 2025 10.31 (0%) 10.16 10.06 - 10.41 0.2896 times
Fri 17 January 2025 10.31 (2.49%) 10.22 10.01 - 10.81 1.4228 times
Mon 13 January 2025 10.06 (-3.64%) 10.22 10.01 - 10.28 0.2497 times
Fri 10 January 2025 10.44 (0.58%) 9.93 9.83 - 10.77 0.7827 times
Wed 08 January 2025 10.38 (6.13%) 9.79 9.64 - 10.42 0.9399 times
Fri 03 January 2025 9.78 (5.05%) 9.20 9.04 - 9.92 0.8471 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 10.64 and 11.79

Monthly Target 110.42
Monthly Target 210.86
Monthly Target 311.573333333333
Monthly Target 412.01
Monthly Target 512.72

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Tue 18 February 2025 11.29 (0.09%) 11.34 11.14 - 12.29 0.798 times
Fri 31 January 2025 11.28 (21.68%) 9.38 9.36 - 11.67 1.4584 times
Tue 31 December 2024 9.27 (-7.11%) 9.66 9.00 - 10.57 0.72 times
Tue 26 November 2024 9.98 (-0.99%) 10.17 9.13 - 10.75 1.0358 times
Thu 31 October 2024 10.08 (7.69%) 9.45 9.22 - 10.82 0.8826 times
Mon 30 September 2024 9.36 (3.54%) 8.91 8.31 - 10.10 1.0768 times
Fri 30 August 2024 9.04 (-0.22%) 8.98 7.84 - 9.58 0.9901 times
Wed 31 July 2024 9.06 (8.89%) 8.34 7.89 - 9.41 1.0702 times
Fri 28 June 2024 8.32 (2.34%) 8.18 7.20 - 8.40 0.9846 times
Fri 31 May 2024 8.13 (26.05%) 6.57 6.42 - 8.28 0.9834 times
Tue 30 April 2024 6.45 (5.22%) 6.27 6.13 - 6.87 1.1917 times

 monthly chart KinrossGold

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.68
20 day DMA 11.34
35 day DMA 10.82
50 day DMA 10.45
100 day DMA 10.19
150 day DMA 9.78
200 day DMA 9.33

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6211.8
12 day EMA11.5211.5611.61
20 day EMA11.3311.3311.34
35 day EMA10.9410.9210.9
50 day EMA10.5210.4910.46

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.811.92
12 day SMA11.6811.711.68
20 day SMA11.3411.2911.24
35 day SMA10.8210.7610.7
50 day SMA10.4510.4210.39
100 day SMA10.1910.1810.16
150 day SMA9.789.779.75
200 day SMA9.339.319.28
Back to top | Use Dark Theme