GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 21.63 and 22.69
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.54 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.25 (-3.22%) | 22.50 | 22.06 - 23.12 | 4.5794 times | Thu 30 October 2025 | 22.99 (0.44%) | 22.83 | 22.81 - 22.99 | 0.3738 times | Wed 29 October 2025 | 22.89 (0.04%) | 22.56 | 22.56 - 22.89 | 0.6854 times | Tue 28 October 2025 | 22.88 (0.62%) | 22.98 | 22.65 - 22.98 | 0.9657 times | Mon 27 October 2025 | 22.74 (0%) | 22.77 | 22.71 - 22.77 | 0.6231 times | Mon 27 October 2025 | 22.74 (1.07%) | 22.77 | 22.71 - 22.77 | 0.6231 times | Fri 24 October 2025 | 22.50 (-1.23%) | 22.92 | 22.50 - 22.92 | 0.1558 times | Thu 23 October 2025 | 22.78 (1.42%) | 22.39 | 22.39 - 22.78 | 0.6542 times | Wed 22 October 2025 | 22.46 (-1.23%) | 22.85 | 22.41 - 22.85 | 0.3738 times | Tue 21 October 2025 | 22.74 (0.49%) | 22.58 | 22.58 - 22.78 | 0.9657 times | Mon 20 October 2025 | 22.63 (1.71%) | 22.06 | 22.06 - 22.78 | 1.838 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.63 and 22.69
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.25 (-2.15%) | 22.77 | 22.06 - 23.12 | 0.8044 times | Mon 27 October 2025 | 22.74 (1.07%) | 22.77 | 22.71 - 22.77 | 0.0693 times | Fri 24 October 2025 | 22.50 (1.12%) | 22.06 | 22.06 - 22.92 | 0.4438 times | Fri 17 October 2025 | 22.25 (-0.98%) | 22.35 | 22.03 - 22.85 | 0.3606 times | Fri 10 October 2025 | 22.47 (0.99%) | 21.57 | 21.57 - 22.74 | 0.7906 times | Fri 03 October 2025 | 22.25 (-5.4%) | 23.54 | 21.74 - 23.83 | 1.2067 times | Fri 26 September 2025 | 23.52 (0.3%) | 23.60 | 23.07 - 23.91 | 0.9293 times | Fri 19 September 2025 | 23.45 (1.38%) | 23.07 | 22.95 - 23.49 | 1.6574 times | Fri 12 September 2025 | 23.13 (1.72%) | 22.88 | 22.76 - 23.19 | 2.4653 times | Fri 05 September 2025 | 22.74 (0.22%) | 22.62 | 22.18 - 22.86 | 1.2725 times | Fri 29 August 2025 | 22.69 (0%) | 21.57 | 21.00 - 22.80 | 1.0472 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.78 and 23.04
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.5017 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.2501 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.0648 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.6786 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.5783 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.6943 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 0.7746 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 0.9366 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 2.3118 times | Fri 31 January 2025 | 21.16 (-1.35%) | 21.45 | 19.61 - 21.76 | 1.2093 times | Tue 31 December 2024 | 21.45 (-3.07%) | 22.33 | 20.18 - 22.33 | 0.7299 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Net GNL-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Net GNL-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Net GNL-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7
Tomorrow's movement Prediction of Global Net GNL-B looks bearish. It has broken an important moving average level of 22.65 with high volumes
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.86 | 22.79 |
| 12 day EMA | 22.65 | 22.72 | 22.67 |
| 20 day EMA | 22.65 | 22.69 | 22.66 |
| 35 day EMA | 22.66 | 22.68 | 22.66 |
| 50 day EMA | 22.73 | 22.75 | 22.74 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.85 | 22.75 |
| 12 day SMA | 22.65 | 22.66 | 22.6 |
| 20 day SMA | 22.51 | 22.49 | 22.45 |
| 35 day SMA | 22.79 | 22.82 | 22.82 |
| 50 day SMA | 22.78 | 22.78 | 22.77 |
| 100 day SMA | 22.04 | 22.02 | 22.01 |
| 150 day SMA | 21.66 | 21.66 | 21.65 |
| 200 day SMA | 21.52 | 21.51 | 21.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.