CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 27.66 and 28.71
| Daily Target 1 | 26.83 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.876666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.93 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.06 (1.85%) | 27.49 | 27.26 - 28.31 | 1.0947 times | Thu 30 October 2025 | 27.55 (-1.64%) | 27.82 | 27.48 - 28.01 | 1.2948 times | Wed 29 October 2025 | 28.01 (-2.27%) | 28.54 | 27.88 - 28.54 | 1.0249 times | Tue 28 October 2025 | 28.66 (0.1%) | 28.75 | 28.28 - 29.08 | 1.0986 times | Mon 27 October 2025 | 28.63 (0%) | 28.78 | 28.61 - 28.95 | 0.9773 times | Mon 27 October 2025 | 28.63 (-0.24%) | 28.78 | 28.61 - 28.95 | 0.9773 times | Fri 24 October 2025 | 28.70 (0.28%) | 28.75 | 28.62 - 28.86 | 0.7914 times | Thu 23 October 2025 | 28.62 (1.53%) | 28.24 | 28.24 - 28.65 | 1.1489 times | Wed 22 October 2025 | 28.19 (-0.21%) | 28.12 | 27.95 - 28.42 | 0.7292 times | Tue 21 October 2025 | 28.25 (0.68%) | 28.06 | 28.00 - 28.60 | 0.8628 times | Mon 20 October 2025 | 28.06 (2.41%) | 27.56 | 27.55 - 28.17 | 1.3472 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 26.75 and 28.57
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.06 (-1.99%) | 28.78 | 27.26 - 29.08 | 0.9452 times | Mon 27 October 2025 | 28.63 (-0.24%) | 28.78 | 28.61 - 28.95 | 0.1682 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.84 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 0.8785 times | Fri 10 October 2025 | 27.20 (-5.49%) | 29.01 | 27.20 - 29.19 | 0.8421 times | Fri 03 October 2025 | 28.78 (0.95%) | 28.77 | 28.51 - 29.75 | 1.5678 times | Fri 26 September 2025 | 28.51 (2%) | 27.93 | 27.66 - 29.24 | 1.537 times | Fri 19 September 2025 | 27.95 (5.75%) | 26.53 | 26.36 - 28.10 | 1.2687 times | Fri 12 September 2025 | 26.43 (-0.71%) | 26.66 | 26.19 - 26.86 | 0.9216 times | Fri 05 September 2025 | 26.62 (-1.19%) | 26.71 | 26.27 - 27.08 | 1.0309 times | Fri 29 August 2025 | 26.94 (0%) | 26.84 | 26.84 - 27.13 | 0.1491 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 26.48 and 28.72
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.964 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1828 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2563 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1133 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9242 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0622 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8108 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.7688 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.0433 times | Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.8744 times | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.4999 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.99 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.1 | 28.38 |
| 12 day EMA | 28.17 | 28.19 | 28.31 |
| 20 day EMA | 28.14 | 28.15 | 28.21 |
| 35 day EMA | 27.91 | 27.9 | 27.92 |
| 50 day EMA | 27.71 | 27.7 | 27.71 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.3 | 28.53 |
| 12 day SMA | 28.23 | 28.18 | 28.17 |
| 20 day SMA | 28.06 | 28.1 | 28.16 |
| 35 day SMA | 28.18 | 28.15 | 28.11 |
| 50 day SMA | 27.74 | 27.71 | 27.71 |
| 100 day SMA | 27.99 | 27.98 | 27.98 |
| 150 day SMA | 26.89 | 26.87 | 26.85 |
| 200 day SMA | 26.27 | 26.25 | 26.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
