Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 27.66 and 28.71

Daily Target 126.83
Daily Target 227.44
Daily Target 327.876666666667
Daily Target 428.49
Daily Target 528.93

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 31 October 2025 28.06 (1.85%) 27.49 27.26 - 28.31 1.0947 times
Thu 30 October 2025 27.55 (-1.64%) 27.82 27.48 - 28.01 1.2948 times
Wed 29 October 2025 28.01 (-2.27%) 28.54 27.88 - 28.54 1.0249 times
Tue 28 October 2025 28.66 (0.1%) 28.75 28.28 - 29.08 1.0986 times
Mon 27 October 2025 28.63 (0%) 28.78 28.61 - 28.95 0.9773 times
Mon 27 October 2025 28.63 (-0.24%) 28.78 28.61 - 28.95 0.9773 times
Fri 24 October 2025 28.70 (0.28%) 28.75 28.62 - 28.86 0.7914 times
Thu 23 October 2025 28.62 (1.53%) 28.24 28.24 - 28.65 1.1489 times
Wed 22 October 2025 28.19 (-0.21%) 28.12 27.95 - 28.42 0.7292 times
Tue 21 October 2025 28.25 (0.68%) 28.06 28.00 - 28.60 0.8628 times
Mon 20 October 2025 28.06 (2.41%) 27.56 27.55 - 28.17 1.3472 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.75 and 28.57

Weekly Target 126.31
Weekly Target 227.19
Weekly Target 328.133333333333
Weekly Target 429.01
Weekly Target 529.95

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 31 October 2025 28.06 (-1.99%) 28.78 27.26 - 29.08 0.9452 times
Mon 27 October 2025 28.63 (-0.24%) 28.78 28.61 - 28.95 0.1682 times
Fri 24 October 2025 28.70 (4.74%) 27.56 27.55 - 28.86 0.84 times
Fri 17 October 2025 27.40 (0.74%) 27.50 27.13 - 28.37 0.8785 times
Fri 10 October 2025 27.20 (-5.49%) 29.01 27.20 - 29.19 0.8421 times
Fri 03 October 2025 28.78 (0.95%) 28.77 28.51 - 29.75 1.5678 times
Fri 26 September 2025 28.51 (2%) 27.93 27.66 - 29.24 1.537 times
Fri 19 September 2025 27.95 (5.75%) 26.53 26.36 - 28.10 1.2687 times
Fri 12 September 2025 26.43 (-0.71%) 26.66 26.19 - 26.86 0.9216 times
Fri 05 September 2025 26.62 (-1.19%) 26.71 26.27 - 27.08 1.0309 times
Fri 29 August 2025 26.94 (0%) 26.84 26.84 - 27.13 0.1491 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.48 and 28.72

Monthly Target 125.95
Monthly Target 227
Monthly Target 328.186666666667
Monthly Target 429.24
Monthly Target 530.43

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.964 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.1828 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.2563 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.1133 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.9242 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.0622 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.8108 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.7688 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.0433 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 0.8744 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.4999 times

 monthly chart CaeInc

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cae Inc CAE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cae Inc CAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price action analysis of CaeInc (CAE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and CaeInc CAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.23
20 day DMA 28.06
35 day DMA 28.18
50 day DMA 27.74
100 day DMA 27.99
150 day DMA 26.89
200 day DMA 26.27

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.128.38
12 day EMA28.1728.1928.31
20 day EMA28.1428.1528.21
35 day EMA27.9127.927.92
50 day EMA27.7127.727.71

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.328.53
12 day SMA28.2328.1828.17
20 day SMA28.0628.128.16
35 day SMA28.1828.1528.11
50 day SMA27.7427.7127.71
100 day SMA27.9927.9827.98
150 day SMA26.8926.8726.85
200 day SMA26.2726.2526.23
Back to top | Use Dark Theme