CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.43 and 26.06
Daily Target 1 | 24.91 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.54 |
Daily Target 4 | 25.94 |
Daily Target 5 | 26.17 |
Daily price and volume Cae Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.71 (1.14%) | 25.38 | 25.14 - 25.77 | 1.2429 times | Thu 29 May 2025 | 25.42 (0.51%) | 25.41 | 25.08 - 25.66 | 1.0189 times | Wed 28 May 2025 | 25.29 (0.44%) | 25.09 | 25.06 - 25.39 | 0.7499 times | Tue 27 May 2025 | 25.18 (0.6%) | 25.04 | 24.63 - 25.29 | 0.8192 times | Fri 23 May 2025 | 25.03 (0.48%) | 24.69 | 24.67 - 25.10 | 0.5472 times | Thu 22 May 2025 | 24.91 (0.77%) | 24.57 | 24.57 - 25.00 | 0.9403 times | Wed 21 May 2025 | 24.72 (-4.59%) | 25.32 | 24.65 - 25.39 | 1.3156 times | Tue 20 May 2025 | 25.91 (0%) | 25.46 | 25.46 - 26.10 | 1.5445 times | Tue 20 May 2025 | 25.91 (1.89%) | 25.46 | 25.46 - 26.10 | 1.5445 times | Mon 19 May 2025 | 25.43 (0.2%) | 25.10 | 25.09 - 25.52 | 0.277 times | Fri 16 May 2025 | 25.38 (-1.05%) | 25.64 | 25.14 - 25.64 | 0.6761 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.17 and 26.31
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.37 |
Weekly Target 4 | 26.11 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for Cae Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.71 (2.72%) | 25.04 | 24.63 - 25.77 | 1.5315 times | Fri 23 May 2025 | 25.03 (-3.4%) | 25.46 | 24.57 - 26.10 | 1.7381 times | Tue 20 May 2025 | 25.91 (2.09%) | 25.10 | 25.09 - 26.10 | 0.7282 times | Fri 16 May 2025 | 25.38 (-2.16%) | 26.48 | 23.88 - 26.63 | 2.2546 times | Fri 09 May 2025 | 25.94 (0.19%) | 25.77 | 25.11 - 26.10 | 1.4599 times | Fri 02 May 2025 | 25.89 (5.93%) | 24.46 | 24.09 - 25.96 | 1.1721 times | Fri 25 April 2025 | 24.44 (4.31%) | 23.25 | 22.96 - 24.48 | 0.7298 times | Thu 17 April 2025 | 23.43 (0.34%) | 23.38 | 23.09 - 23.56 | 0.1517 times | Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times | Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0.234 times | Wed 16 April 2025 | 23.35 (0%) | 23.38 | 23.09 - 23.56 | 0 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.8 and 27.55
Monthly Target 1 | 22.66 |
Monthly Target 2 | 24.18 |
Monthly Target 3 | 25.406666666667 |
Monthly Target 4 | 26.93 |
Monthly Target 5 | 28.16 |
Monthly price and volumes Cae Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1988 times | Wed 30 April 2025 | 25.02 (2.12%) | 24.50 | 20.36 - 25.07 | 0.9489 times | Fri 28 March 2025 | 24.50 (0.82%) | 24.45 | 23.19 - 25.61 | 0.767 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1386 times | Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9362 times | Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5214 times | Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1038 times | Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 0.9933 times | Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.2572 times | Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.1349 times | Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.8989 times |
Indicator Analysis of CaeInc
Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cae Inc CAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cae Inc CAE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.
CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
DMA period | DMA value |
5 day DMA | 25.33 |
12 day DMA | 25.38 |
20 day DMA | 25.5 |
35 day DMA | 24.87 |
50 day DMA | 24.26 |
100 day DMA | 24.35 |
150 day DMA | 23.78 |
200 day DMA | 22.39 |
EMA (exponential moving average) of Cae Inc CAE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.42 | 25.28 | 25.21 |
12 day EMA | 25.35 | 25.29 | 25.27 |
20 day EMA | 25.24 | 25.19 | 25.17 |
35 day EMA | 24.88 | 24.83 | 24.79 |
50 day EMA | 24.41 | 24.36 | 24.32 |
SMA (simple moving average) of Cae Inc CAE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.33 | 25.17 | 25.03 |
12 day SMA | 25.38 | 25.28 | 25.33 |
20 day SMA | 25.5 | 25.51 | 25.5 |
35 day SMA | 24.87 | 24.81 | 24.75 |
50 day SMA | 24.26 | 24.24 | 24.23 |
100 day SMA | 24.35 | 24.33 | 24.32 |
150 day SMA | 23.78 | 23.73 | 23.69 |
200 day SMA | 22.39 | 22.35 | 22.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.