HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 383.05 and 392.72
| Daily Target 1 | 380.87 |
| Daily Target 2 | 385.22 |
| Daily Target 3 | 390.53666666667 |
| Daily Target 4 | 394.89 |
| Daily Target 5 | 400.21 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 389.58 (-1.85%) | 394.15 | 386.18 - 395.85 | 1.6948 times | Thu 29 May 2025 | 396.94 (0.44%) | 399.85 | 395.13 - 399.85 | 0.7946 times | Wed 28 May 2025 | 395.22 (-0.91%) | 399.45 | 394.15 - 400.83 | 0.7528 times | Tue 27 May 2025 | 398.86 (2.12%) | 394.64 | 392.57 - 401.27 | 1.0751 times | Fri 23 May 2025 | 390.59 (0.31%) | 383.06 | 383.06 - 393.24 | 1.1085 times | Thu 22 May 2025 | 389.39 (1.96%) | 380.00 | 376.76 - 393.00 | 1.3055 times | Wed 21 May 2025 | 381.91 (-1.84%) | 384.37 | 381.51 - 389.83 | 1.2499 times | Tue 20 May 2025 | 389.08 (0%) | 387.10 | 386.00 - 392.38 | 0.6527 times | Tue 20 May 2025 | 389.08 (-0.43%) | 387.10 | 386.00 - 392.38 | 0.6527 times | Mon 19 May 2025 | 390.77 (-0.37%) | 386.54 | 384.88 - 392.95 | 0.7133 times | Fri 16 May 2025 | 392.22 (1.44%) | 387.66 | 384.26 - 393.01 | 0.9908 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 380.34 and 395.43
| Weekly Target 1 | 377.25 |
| Weekly Target 2 | 383.42 |
| Weekly Target 3 | 392.34333333333 |
| Weekly Target 4 | 398.51 |
| Weekly Target 5 | 407.43 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 389.58 (-0.26%) | 394.64 | 386.18 - 401.27 | 1.5004 times | Fri 23 May 2025 | 390.59 (0.39%) | 387.10 | 376.76 - 393.24 | 1.5001 times | Tue 20 May 2025 | 389.08 (-0.8%) | 386.54 | 384.88 - 392.95 | 0.4747 times | Fri 16 May 2025 | 392.22 (9.95%) | 373.18 | 373.18 - 393.01 | 1.9596 times | Fri 09 May 2025 | 356.72 (0.23%) | 354.30 | 346.07 - 359.46 | 1.4647 times | Fri 02 May 2025 | 355.91 (-1.09%) | 359.72 | 341.03 - 367.35 | 2.142 times | Fri 25 April 2025 | 359.84 (6.16%) | 334.28 | 325.08 - 365.42 | 0.7151 times | Thu 17 April 2025 | 338.97 (0.06%) | 341.41 | 334.20 - 345.50 | 0.2434 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times | Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.31 | 0.2421 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 365.31 and 425.55
| Monthly Target 1 | 317.05 |
| Monthly Target 2 | 353.32 |
| Monthly Target 3 | 377.29333333333 |
| Monthly Target 4 | 413.56 |
| Monthly Target 5 | 437.53 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.4079 times | Wed 30 April 2025 | 363.18 (9.39%) | 329.10 | 299.43 - 365.42 | 1.402 times | Fri 28 March 2025 | 332.01 (-10.65%) | 372.21 | 330.32 - 374.19 | 1.1969 times | Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2467 times | Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.1061 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.493 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8041 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.7466 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7505 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.8463 times | Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.091 times |
Indicator Analysis of HubbellInc
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubbell Inc HUBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 17 points
Upper Bollinger band is at 414 and lower is at 348, while middle bands are at 364 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubbellInc (HUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubbellInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubbellInc in short term and the buy signal is strong.
HubbellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubbellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubbellInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.74 and HubbellInc HUBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubbellInc HUBB stock. Volume based technical analysis of HubbellInc HUBB stock is negative.
HubbellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 394.24 |
| 12 day DMA | 390.86 |
| 20 day DMA | 380.33 |
| 35 day DMA | 365.97 |
| 50 day DMA | 356.63 |
| 100 day DMA | 370.11 |
| 150 day DMA | 394.14 |
| 200 day DMA | 400.58 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.69 | 394.25 | 392.9 |
| 12 day EMA | 388.32 | 388.09 | 386.48 |
| 20 day EMA | 381.55 | 380.71 | 379 |
| 35 day EMA | 370.62 | 369.5 | 367.88 |
| 50 day EMA | 359.09 | 357.85 | 356.25 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.24 | 394.2 | 391.19 |
| 12 day SMA | 390.86 | 390.53 | 389.68 |
| 20 day SMA | 380.33 | 378.64 | 375.95 |
| 35 day SMA | 365.97 | 364.52 | 362.86 |
| 50 day SMA | 356.63 | 355.48 | 354.48 |
| 100 day SMA | 370.11 | 370.5 | 370.82 |
| 150 day SMA | 394.14 | 394.42 | 394.71 |
| 200 day SMA | 400.58 | 400.53 | 400.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.