WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 106.63 and 109.37
| Daily Target 1 | 104.41 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 107.15 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 109.89 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.79 (1.36%) | 105.95 | 105.46 - 108.20 | 0.6784 times | Thu 16 October 2025 | 106.34 (-2.47%) | 108.32 | 105.66 - 109.58 | 0.7898 times | Wed 15 October 2025 | 109.03 (1.7%) | 107.32 | 107.30 - 109.56 | 1.3002 times | Tue 14 October 2025 | 107.21 (4.98%) | 104.05 | 102.89 - 107.92 | 1.8735 times | Mon 13 October 2025 | 102.12 (0.27%) | 101.37 | 101.07 - 102.45 | 0.66 times | Fri 10 October 2025 | 101.84 (0.07%) | 102.05 | 101.52 - 103.63 | 1.1243 times | Thu 09 October 2025 | 101.77 (-1.1%) | 103.13 | 100.37 - 103.45 | 1.1843 times | Wed 08 October 2025 | 102.90 (-0.33%) | 103.02 | 102.15 - 103.26 | 0.8247 times | Tue 07 October 2025 | 103.24 (0.57%) | 102.38 | 100.95 - 103.25 | 0.9434 times | Mon 06 October 2025 | 102.65 (0.78%) | 102.09 | 101.50 - 103.07 | 0.6215 times | Fri 03 October 2025 | 101.86 (0.17%) | 101.89 | 101.20 - 102.82 | 0.567 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 104.43 and 112.94
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 106.14666666667 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.141 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.0111 times | Fri 03 October 2025 | 101.86 (-1.26%) | 103.05 | 99.87 - 103.93 | 0.8723 times | Fri 26 September 2025 | 103.16 (0.81%) | 102.45 | 101.33 - 103.51 | 0.8183 times | Fri 19 September 2025 | 102.33 (-1.12%) | 103.65 | 102.09 - 106.11 | 1.31 times | Fri 12 September 2025 | 103.49 (2.96%) | 100.85 | 100.28 - 103.97 | 0.9273 times | Fri 05 September 2025 | 100.51 (3.64%) | 97.23 | 96.51 - 101.48 | 0.8326 times | Fri 29 August 2025 | 96.98 (0%) | 96.10 | 95.80 - 97.03 | 0.2038 times | Fri 29 August 2025 | 96.98 (0.15%) | 97.00 | 95.42 - 97.58 | 1.1623 times | Fri 22 August 2025 | 96.83 (-3.17%) | 100.00 | 96.76 - 102.65 | 1.7214 times | Fri 15 August 2025 | 100.00 (-3.6%) | 103.90 | 99.54 - 104.33 | 0.975 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 103.83 and 113.54
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 105.74666666667 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 107.79 (4.59%) | 102.56 | 99.87 - 109.58 | 0.5561 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8995 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.0847 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.797 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9032 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0816 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3514 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3345 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.0826 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9094 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7754 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.74
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WalmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 104.04 |
| 20 day DMA | 103.54 |
| 35 day DMA | 102.71 |
| 50 day DMA | 101.7 |
| 100 day DMA | 99.54 |
| 150 day DMA | 97.15 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 105.83 | 105.58 |
| 12 day EMA | 104.89 | 104.36 | 104 |
| 20 day EMA | 104.02 | 103.62 | 103.33 |
| 35 day EMA | 102.93 | 102.64 | 102.42 |
| 50 day EMA | 102.19 | 101.96 | 101.78 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 105.31 | 104.39 |
| 12 day SMA | 104.04 | 103.55 | 103.28 |
| 20 day SMA | 103.54 | 103.27 | 103.13 |
| 35 day SMA | 102.71 | 102.4 | 102.11 |
| 50 day SMA | 101.7 | 101.62 | 101.55 |
| 100 day SMA | 99.54 | 99.42 | 99.32 |
| 150 day SMA | 97.15 | 96.99 | 96.85 |
| 200 day SMA | 96.76 | 96.67 | 96.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.