Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 23.53 and 24.11

Daily Target 123.39
Daily Target 223.67
Daily Target 323.966666666667
Daily Target 424.25
Daily Target 524.55

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 30 May 2025 23.96 (-1.44%) 24.11 23.68 - 24.26 5.5166 times
Thu 29 May 2025 24.31 (-0.08%) 24.44 23.93 - 24.44 0.6519 times
Wed 28 May 2025 24.33 (-0.61%) 24.53 24.29 - 24.64 0.6287 times
Tue 27 May 2025 24.48 (2%) 24.31 24.16 - 24.55 0.7842 times
Fri 23 May 2025 24.00 (-0.25%) 23.82 23.63 - 24.07 0.4509 times
Thu 22 May 2025 24.06 (-0.91%) 24.21 23.94 - 24.31 0.4938 times
Wed 21 May 2025 24.28 (-3.69%) 24.84 24.26 - 25.01 0.4052 times
Tue 20 May 2025 25.21 (0%) 25.47 25.14 - 25.63 0.3513 times
Tue 20 May 2025 25.21 (-0.98%) 25.47 25.14 - 25.63 0.3513 times
Mon 19 May 2025 25.46 (-0.12%) 25.09 25.05 - 25.51 0.3659 times
Fri 16 May 2025 25.49 (1.23%) 25.17 24.92 - 25.49 0.2892 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 23.34 and 24.3

Weekly Target 123.13
Weekly Target 223.55
Weekly Target 324.093333333333
Weekly Target 424.51
Weekly Target 525.05

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 30 May 2025 23.96 (-0.17%) 24.31 23.68 - 24.64 3.7917 times
Fri 23 May 2025 24.00 (-4.8%) 25.47 23.63 - 25.63 0.8509 times
Tue 20 May 2025 25.21 (-1.1%) 25.09 25.05 - 25.63 0.3587 times
Fri 16 May 2025 25.49 (1.47%) 25.83 24.84 - 26.20 1.0934 times
Fri 09 May 2025 25.12 (-1.02%) 25.20 24.80 - 25.61 0.9824 times
Fri 02 May 2025 25.38 (3.34%) 24.68 24.35 - 25.53 1.209 times
Fri 25 April 2025 24.56 (2.59%) 23.50 23.28 - 25.21 0.8864 times
Thu 17 April 2025 23.94 (2.88%) 24.55 23.06 - 25.10 0.2565 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0.571 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times
Wed 16 April 2025 23.27 (0%) 24.55 23.06 - 25.10 0 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 22.51 and 25.08

Monthly Target 122.03
Monthly Target 222.99
Monthly Target 324.596666666667
Monthly Target 425.56
Monthly Target 527.17

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 30 May 2025 23.96 (-4.62%) 25.12 23.63 - 26.20 1.1616 times
Wed 30 April 2025 25.12 (-4.45%) 27.17 22.51 - 27.19 1.0973 times
Fri 28 March 2025 26.29 (-4.05%) 27.35 25.85 - 29.62 1.578 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 1.0758 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.9344 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.1413 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 0.8479 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 0.8075 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.7715 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.5846 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 0.9488 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Interpublic Group IPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interpublic Group IPG looks bearish. It has broken an important support level of 24 with high volumes

Munafa value: 24 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterpublicGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.66
20 day DMA 24.9
35 day DMA 24.59
50 day DMA 24.49
100 day DMA 25.98
150 day DMA 26.94
200 day DMA 28.02

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3824.41
12 day EMA24.5124.6124.67
20 day EMA24.6424.7124.75
35 day EMA24.6924.7324.75
50 day EMA24.6124.6424.65

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2424.23
12 day SMA24.6624.7624.87
20 day SMA24.924.9725
35 day SMA24.5924.5724.54
50 day SMA24.4924.5424.58
100 day SMA25.9826.0226.05
150 day SMA26.9426.9827.02
200 day SMA28.0228.0628.09
Back to top | Use Dark Theme