InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 23.53 and 24.11
Daily Target 1 | 23.39 |
Daily Target 2 | 23.67 |
Daily Target 3 | 23.966666666667 |
Daily Target 4 | 24.25 |
Daily Target 5 | 24.55 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.96 (-1.44%) | 24.11 | 23.68 - 24.26 | 5.5166 times | Thu 29 May 2025 | 24.31 (-0.08%) | 24.44 | 23.93 - 24.44 | 0.6519 times | Wed 28 May 2025 | 24.33 (-0.61%) | 24.53 | 24.29 - 24.64 | 0.6287 times | Tue 27 May 2025 | 24.48 (2%) | 24.31 | 24.16 - 24.55 | 0.7842 times | Fri 23 May 2025 | 24.00 (-0.25%) | 23.82 | 23.63 - 24.07 | 0.4509 times | Thu 22 May 2025 | 24.06 (-0.91%) | 24.21 | 23.94 - 24.31 | 0.4938 times | Wed 21 May 2025 | 24.28 (-3.69%) | 24.84 | 24.26 - 25.01 | 0.4052 times | Tue 20 May 2025 | 25.21 (0%) | 25.47 | 25.14 - 25.63 | 0.3513 times | Tue 20 May 2025 | 25.21 (-0.98%) | 25.47 | 25.14 - 25.63 | 0.3513 times | Mon 19 May 2025 | 25.46 (-0.12%) | 25.09 | 25.05 - 25.51 | 0.3659 times | Fri 16 May 2025 | 25.49 (1.23%) | 25.17 | 24.92 - 25.49 | 0.2892 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 23.34 and 24.3
Weekly Target 1 | 23.13 |
Weekly Target 2 | 23.55 |
Weekly Target 3 | 24.093333333333 |
Weekly Target 4 | 24.51 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.96 (-0.17%) | 24.31 | 23.68 - 24.64 | 3.7917 times | Fri 23 May 2025 | 24.00 (-4.8%) | 25.47 | 23.63 - 25.63 | 0.8509 times | Tue 20 May 2025 | 25.21 (-1.1%) | 25.09 | 25.05 - 25.63 | 0.3587 times | Fri 16 May 2025 | 25.49 (1.47%) | 25.83 | 24.84 - 26.20 | 1.0934 times | Fri 09 May 2025 | 25.12 (-1.02%) | 25.20 | 24.80 - 25.61 | 0.9824 times | Fri 02 May 2025 | 25.38 (3.34%) | 24.68 | 24.35 - 25.53 | 1.209 times | Fri 25 April 2025 | 24.56 (2.59%) | 23.50 | 23.28 - 25.21 | 0.8864 times | Thu 17 April 2025 | 23.94 (2.88%) | 24.55 | 23.06 - 25.10 | 0.2565 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0.571 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 22.51 and 25.08
Monthly Target 1 | 22.03 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 24.596666666667 |
Monthly Target 4 | 25.56 |
Monthly Target 5 | 27.17 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.96 (-4.62%) | 25.12 | 23.63 - 26.20 | 1.1616 times | Wed 30 April 2025 | 25.12 (-4.45%) | 27.17 | 22.51 - 27.19 | 1.0973 times | Fri 28 March 2025 | 26.29 (-4.05%) | 27.35 | 25.85 - 29.62 | 1.578 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.0758 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9344 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.1413 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.8479 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.8075 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.7715 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.5846 times | Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 0.9488 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Interpublic Group IPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Interpublic Group IPG looks bearish. It has broken an important support level of 24 with high volumes
Munafa value: 24 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterpublicGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 24.22 |
12 day DMA | 24.66 |
20 day DMA | 24.9 |
35 day DMA | 24.59 |
50 day DMA | 24.49 |
100 day DMA | 25.98 |
150 day DMA | 26.94 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.24 | 24.38 | 24.41 |
12 day EMA | 24.51 | 24.61 | 24.67 |
20 day EMA | 24.64 | 24.71 | 24.75 |
35 day EMA | 24.69 | 24.73 | 24.75 |
50 day EMA | 24.61 | 24.64 | 24.65 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.22 | 24.24 | 24.23 |
12 day SMA | 24.66 | 24.76 | 24.87 |
20 day SMA | 24.9 | 24.97 | 25 |
35 day SMA | 24.59 | 24.57 | 24.54 |
50 day SMA | 24.49 | 24.54 | 24.58 |
100 day SMA | 25.98 | 26.02 | 26.05 |
150 day SMA | 26.94 | 26.98 | 27.02 |
200 day SMA | 28.02 | 28.06 | 28.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.