TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.6 and 7.73
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.83 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.68 (-0.78%) | 7.73 | 7.64 - 7.77 | 0.9024 times | Thu 29 May 2025 | 7.74 (1.18%) | 7.70 | 7.66 - 7.77 | 0.8055 times | Wed 28 May 2025 | 7.65 (-0.52%) | 7.67 | 7.64 - 7.73 | 0.5968 times | Tue 27 May 2025 | 7.69 (1.32%) | 7.64 | 7.58 - 7.75 | 1.0458 times | Fri 23 May 2025 | 7.59 (0.26%) | 7.48 | 7.46 - 7.65 | 0.9154 times | Thu 22 May 2025 | 7.57 (0.26%) | 7.51 | 7.44 - 7.63 | 1.2926 times | Wed 21 May 2025 | 7.55 (-3.58%) | 7.78 | 7.53 - 7.78 | 1.2409 times | Tue 20 May 2025 | 7.83 (0%) | 7.88 | 7.82 - 7.92 | 1.1828 times | Tue 20 May 2025 | 7.83 (-0.89%) | 7.88 | 7.82 - 7.92 | 1.1828 times | Mon 19 May 2025 | 7.90 (-1%) | 7.88 | 7.87 - 7.94 | 0.8351 times | Fri 16 May 2025 | 7.98 (0.13%) | 7.98 | 7.95 - 8.05 | 0.9589 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.63 and 7.82
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.68 (1.19%) | 7.64 | 7.58 - 7.77 | 0.9044 times | Fri 23 May 2025 | 7.59 (-3.07%) | 7.88 | 7.44 - 7.92 | 1.2503 times | Tue 20 May 2025 | 7.83 (-1.88%) | 7.88 | 7.82 - 7.94 | 0.5447 times | Fri 16 May 2025 | 7.98 (4.04%) | 7.87 | 7.76 - 8.05 | 1.4581 times | Fri 09 May 2025 | 7.67 (0.26%) | 7.60 | 7.47 - 7.72 | 1.4835 times | Fri 02 May 2025 | 7.65 (6.1%) | 7.22 | 7.22 - 7.74 | 2.1265 times | Fri 25 April 2025 | 7.21 (0.56%) | 7.14 | 6.97 - 7.38 | 1.5587 times | Thu 17 April 2025 | 7.17 (1.7%) | 7.04 | 7.00 - 7.24 | 0.3114 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 0.3624 times | Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.56 and 8.17
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8161 times | Wed 30 April 2025 | 7.64 (-4.74%) | 8.19 | 6.47 - 8.22 | 1.7582 times | Fri 28 March 2025 | 8.02 (-7.07%) | 8.63 | 8.00 - 8.73 | 1.1034 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8809 times | Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.7912 times | Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7536 times | Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.9185 times | Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.0935 times | Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.1483 times | Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7362 times | Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.2117 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.66 |
| 12 day EMA | 7.7 | 7.7 | 7.69 |
| 20 day EMA | 7.68 | 7.68 | 7.67 |
| 35 day EMA | 7.62 | 7.62 | 7.61 |
| 50 day EMA | 7.56 | 7.55 | 7.54 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.65 | 7.61 |
| 12 day SMA | 7.75 | 7.76 | 7.78 |
| 20 day SMA | 7.73 | 7.73 | 7.72 |
| 35 day SMA | 7.53 | 7.52 | 7.5 |
| 50 day SMA | 7.46 | 7.46 | 7.48 |
| 100 day SMA | 7.96 | 7.97 | 7.98 |
| 150 day SMA | 8.23 | 8.23 | 8.24 |
| 200 day SMA | 8.33 | 8.34 | 8.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.