Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 162.04 and 164.33

Daily Target 1160.16
Daily Target 2161.62
Daily Target 3162.45333333333
Daily Target 4163.91
Daily Target 5164.74

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 30 May 2025 163.07 (-0.1%) 162.11 161.00 - 163.29 1.912 times
Thu 29 May 2025 163.23 (1.25%) 161.71 161.22 - 164.64 0.721 times
Wed 28 May 2025 161.21 (0.62%) 160.21 158.86 - 161.23 0.8025 times
Tue 27 May 2025 160.21 (2.19%) 158.56 157.24 - 160.86 1.0404 times
Fri 23 May 2025 156.77 (-0.75%) 156.24 156.05 - 158.00 0.6839 times
Thu 22 May 2025 157.95 (-0.11%) 157.98 155.96 - 159.08 1.0266 times
Wed 21 May 2025 158.12 (-2.96%) 161.47 157.96 - 162.00 1.1636 times
Tue 20 May 2025 162.94 (0%) 163.46 161.87 - 163.63 0.896 times
Tue 20 May 2025 162.94 (-0.94%) 163.46 161.87 - 163.63 0.896 times
Mon 19 May 2025 164.49 (-0.38%) 162.79 162.37 - 165.00 0.8582 times
Fri 16 May 2025 165.12 (1.28%) 163.52 162.55 - 165.44 0.7295 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 160.16 and 167.56

Weekly Target 1154.25
Weekly Target 2158.66
Weekly Target 3161.65
Weekly Target 4166.06
Weekly Target 5169.05

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 30 May 2025 163.07 (4.02%) 158.56 157.24 - 164.64 1.595 times
Fri 23 May 2025 156.77 (-3.79%) 163.46 155.96 - 163.63 1.3435 times
Tue 20 May 2025 162.94 (-1.32%) 162.79 161.87 - 165.00 0.6251 times
Fri 16 May 2025 165.12 (1.18%) 169.40 158.21 - 172.14 2.2008 times
Fri 09 May 2025 163.19 (0.88%) 160.66 158.25 - 165.09 1.2986 times
Fri 02 May 2025 161.77 (3.26%) 156.91 153.16 - 162.43 1.4991 times
Fri 25 April 2025 156.66 (4.16%) 148.30 145.84 - 157.77 0.9192 times
Thu 17 April 2025 150.40 (1.59%) 149.25 146.84 - 152.07 0.5188 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 159.52 and 175.7

Monthly Target 1147.54
Monthly Target 2155.31
Monthly Target 3163.72333333333
Monthly Target 4171.49
Monthly Target 5179.9

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2278 times
Wed 30 April 2025 157.38 (-4.2%) 166.64 136.34 - 170.86 1.4092 times
Fri 28 March 2025 164.28 (-11.72%) 187.29 158.22 - 190.14 1.0914 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8353 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.917 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.7558 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.8625 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.7793 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.1654 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 0.9563 times
Wed 31 July 2024 153.44 (1.08%) 150.58 145.44 - 158.50 0.8607 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.2

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.2 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 160.9
12 day DMA 161.59
20 day DMA 162.06
35 day DMA 158.17
50 day DMA 155.89
100 day DMA 165.82
150 day DMA 169.15
200 day DMA 168.79

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.78161.14160.09
12 day EMA161.34161.02160.62
20 day EMA160.76160.52160.23
35 day EMA159.24159.01158.76
50 day EMA157.17156.93156.67

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.9159.87158.85
12 day SMA161.59161.43161.24
20 day SMA162.06162161.78
35 day SMA158.17157.74157.31
50 day SMA155.89155.91156.02
100 day SMA165.82165.91166.01
150 day SMA169.15169.2169.27
200 day SMA168.79168.77168.74
Back to top | Use Dark Theme