SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 173.98 and 178.25
| Daily Target 1 | 170.53 |
| Daily Target 2 | 173.15 |
| Daily Target 3 | 174.80333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 179.07 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.76 (1.39%) | 173.57 | 172.19 - 176.46 | 1.4552 times | Thu 30 October 2025 | 173.35 (-0.17%) | 174.02 | 173.12 - 175.66 | 1.1961 times | Wed 29 October 2025 | 173.64 (-1.77%) | 175.69 | 172.39 - 176.58 | 1.7454 times | Tue 28 October 2025 | 176.77 (-1.67%) | 179.35 | 176.61 - 179.35 | 0.7323 times | Mon 27 October 2025 | 179.78 (0%) | 178.53 | 177.72 - 179.95 | 0.7648 times | Mon 27 October 2025 | 179.78 (0.95%) | 178.53 | 177.72 - 179.95 | 0.7648 times | Fri 24 October 2025 | 178.09 (-0.35%) | 179.51 | 178.05 - 179.84 | 0.9356 times | Thu 23 October 2025 | 178.71 (-0.71%) | 179.90 | 178.00 - 180.61 | 0.889 times | Wed 22 October 2025 | 179.98 (0.71%) | 180.02 | 178.82 - 181.06 | 0.6999 times | Tue 21 October 2025 | 178.72 (0.14%) | 178.65 | 178.07 - 180.67 | 0.8168 times | Mon 20 October 2025 | 178.47 (0.21%) | 178.63 | 177.17 - 179.44 | 0.5215 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 170.1 and 177.86
| Weekly Target 1 | 168.21 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 179.74 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.76 (-2.24%) | 178.53 | 172.19 - 179.95 | 1.0716 times | Mon 27 October 2025 | 179.78 (0.95%) | 178.53 | 177.72 - 179.95 | 0.1391 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.7023 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 0.8546 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 0.8947 times | Fri 03 October 2025 | 185.23 (-0.09%) | 185.47 | 183.88 - 188.43 | 0.9741 times | Fri 26 September 2025 | 185.39 (2.58%) | 179.74 | 178.39 - 185.88 | 0.9673 times | Fri 19 September 2025 | 180.72 (-0.96%) | 182.21 | 178.68 - 184.24 | 1.8828 times | Fri 12 September 2025 | 182.47 (0.12%) | 181.77 | 177.99 - 184.50 | 1.3581 times | Fri 05 September 2025 | 182.25 (0.88%) | 177.47 | 177.01 - 184.78 | 1.1553 times | Fri 29 August 2025 | 180.66 (0%) | 180.00 | 179.42 - 180.98 | 0.2375 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 165.86 and 182.1
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 178.79333333333 |
| Monthly Target 4 | 185.4 |
| Monthly Target 5 | 195.03 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9109 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2536 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 0.9885 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.878 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.8869 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1317 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2029 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1224 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.7803 times | Fri 31 January 2025 | 173.86 (0.96%) | 172.50 | 169.84 - 177.41 | 0.8448 times | Tue 31 December 2024 | 172.21 (-6.13%) | 181.65 | 168.51 - 182.84 | 0.7272 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.75
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 2 points
Upper Bollinger band is at 182 and lower is at 174, while middle bands are at 176 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.81 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 177.6 |
| 20 day DMA | 177.49 |
| 35 day DMA | 179.97 |
| 50 day DMA | 180.17 |
| 100 day DMA | 172.56 |
| 150 day DMA | 167.42 |
| 200 day DMA | 169.37 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.69 | 175.66 | 176.81 |
| 12 day EMA | 176.98 | 177.2 | 177.9 |
| 20 day EMA | 177.84 | 178.06 | 178.56 |
| 35 day EMA | 178.46 | 178.62 | 178.93 |
| 50 day EMA | 179.31 | 179.45 | 179.7 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 176.66 | 177.61 |
| 12 day SMA | 177.6 | 177.68 | 178.09 |
| 20 day SMA | 177.49 | 177.66 | 178.26 |
| 35 day SMA | 179.97 | 180.2 | 180.46 |
| 50 day SMA | 180.17 | 180.18 | 180.24 |
| 100 day SMA | 172.56 | 172.41 | 172.28 |
| 150 day SMA | 167.42 | 167.36 | 167.31 |
| 200 day SMA | 169.37 | 169.36 | 169.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.