BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.72 and 10.86
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.80 (0%) | 10.87 | 10.77 - 10.91 | 0.9227 times | Tue 16 September 2025 | 10.80 (0.37%) | 10.83 | 10.76 - 10.84 | 1.4089 times | Mon 15 September 2025 | 10.76 (0.19%) | 10.79 | 10.74 - 10.79 | 0.5151 times | Fri 12 September 2025 | 10.74 (-0.28%) | 10.71 | 10.71 - 10.79 | 0.8649 times | Thu 11 September 2025 | 10.77 (1.03%) | 10.71 | 10.70 - 10.80 | 0.6804 times | Wed 10 September 2025 | 10.66 (0.95%) | 10.57 | 10.57 - 10.70 | 1.8164 times | Tue 09 September 2025 | 10.56 (-0.09%) | 10.58 | 10.54 - 10.63 | 0.8039 times | Mon 08 September 2025 | 10.57 (0.96%) | 10.51 | 10.49 - 10.58 | 0.7734 times | Fri 05 September 2025 | 10.47 (0.77%) | 10.43 | 10.42 - 10.52 | 0.982 times | Thu 04 September 2025 | 10.39 (0.1%) | 10.38 | 10.36 - 10.42 | 1.2323 times | Wed 03 September 2025 | 10.38 (0.97%) | 10.35 | 10.31 - 10.38 | 0.9868 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.77 and 10.94
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.80 (0.56%) | 10.79 | 10.74 - 10.91 | 0.7341 times | Fri 12 September 2025 | 10.74 (2.58%) | 10.51 | 10.49 - 10.80 | 1.2737 times | Fri 05 September 2025 | 10.47 (1.36%) | 10.30 | 10.23 - 10.52 | 1.4355 times | Fri 29 August 2025 | 10.33 (0%) | 10.26 | 10.19 - 10.35 | 0.3906 times | Fri 29 August 2025 | 10.33 (0.98%) | 10.24 | 10.16 - 10.35 | 1.7599 times | Fri 22 August 2025 | 10.23 (0.79%) | 10.15 | 9.96 - 10.31 | 1.954 times | Fri 15 August 2025 | 10.15 (-0.39%) | 10.20 | 10.13 - 10.32 | 0.5686 times | Fri 08 August 2025 | 10.19 (0.69%) | 10.18 | 10.13 - 10.31 | 0.7072 times | Fri 01 August 2025 | 10.12 (1.5%) | 10.03 | 9.92 - 10.17 | 0.7113 times | Fri 25 July 2025 | 9.97 (0.71%) | 9.97 | 9.90 - 10.04 | 0.4651 times | Fri 18 July 2025 | 9.90 (-2.94%) | 10.27 | 9.90 - 10.27 | 1.2166 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.52 and 11.2
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 10.80 (4.55%) | 10.30 | 10.23 - 10.91 | 0.7016 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.1231 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8049 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0022 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9078 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.2965 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7546 times | Fri 28 February 2025 | 10.97 (2.24%) | 10.74 | 10.68 - 11.04 | 0.4982 times | Fri 31 January 2025 | 10.73 (1.71%) | 10.61 | 10.45 - 10.80 | 0.9813 times | Tue 31 December 2024 | 10.55 (-4.18%) | 11.21 | 10.38 - 11.26 | 1.9299 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.2648 times |
Indicator Analysis of BlackrockMunivest
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunivest (MVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunivest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMunivest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMunivest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockMunivest MVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.
BlackrockMunivest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.73 | 10.69 |
| 12 day EMA | 10.62 | 10.59 | 10.55 |
| 20 day EMA | 10.51 | 10.48 | 10.45 |
| 35 day EMA | 10.4 | 10.38 | 10.35 |
| 50 day EMA | 10.3 | 10.28 | 10.26 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.75 | 10.7 |
| 12 day SMA | 10.6 | 10.56 | 10.52 |
| 20 day SMA | 10.45 | 10.41 | 10.38 |
| 35 day SMA | 10.32 | 10.3 | 10.27 |
| 50 day SMA | 10.24 | 10.23 | 10.22 |
| 100 day SMA | 10.22 | 10.21 | 10.2 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.42 | 10.42 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.