SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 66.85 and 69.82
| Daily Target 1 | 64.41 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.38 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.35 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.23 (5.26%) | 66.01 | 65.47 - 68.44 | 1.1457 times | Thu 30 October 2025 | 64.82 (-2.03%) | 66.01 | 64.56 - 67.05 | 1.3076 times | Wed 29 October 2025 | 66.16 (-8.57%) | 71.41 | 64.88 - 72.04 | 2.0856 times | Tue 28 October 2025 | 72.36 (-4.39%) | 74.01 | 72.08 - 75.47 | 0.9722 times | Mon 27 October 2025 | 75.68 (0%) | 76.14 | 75.55 - 77.25 | 0.5367 times | Mon 27 October 2025 | 75.68 (-1.01%) | 76.14 | 75.55 - 77.25 | 0.5367 times | Fri 24 October 2025 | 76.45 (-0.71%) | 77.76 | 76.42 - 78.32 | 0.6827 times | Thu 23 October 2025 | 77.00 (2.49%) | 75.50 | 74.91 - 77.43 | 0.7502 times | Wed 22 October 2025 | 75.13 (-2.5%) | 76.31 | 74.36 - 77.01 | 0.8288 times | Tue 21 October 2025 | 77.06 (1.43%) | 74.55 | 73.77 - 77.38 | 1.1539 times | Mon 20 October 2025 | 75.97 (0.4%) | 75.60 | 75.09 - 77.83 | 1.5352 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 60.05 and 72.74
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.23 (-9.84%) | 76.14 | 64.56 - 77.25 | 1.2779 times | Mon 27 October 2025 | 75.68 (-1.01%) | 76.14 | 75.55 - 77.25 | 0.1134 times | Fri 24 October 2025 | 76.45 (1.03%) | 75.60 | 73.77 - 78.32 | 1.0461 times | Fri 17 October 2025 | 75.67 (14.15%) | 64.65 | 64.39 - 75.80 | 1.3079 times | Tue 07 October 2025 | 66.29 (-13.18%) | 76.62 | 65.93 - 77.02 | 0.7111 times | Fri 03 October 2025 | 76.35 (2.75%) | 74.75 | 73.97 - 79.12 | 0.8638 times | Fri 26 September 2025 | 74.31 (-0.13%) | 74.40 | 72.38 - 75.97 | 0.8983 times | Fri 19 September 2025 | 74.41 (-0.39%) | 75.77 | 74.00 - 80.55 | 1.795 times | Fri 12 September 2025 | 74.70 (-4.72%) | 78.19 | 73.65 - 78.83 | 0.9691 times | Fri 05 September 2025 | 78.40 (3.9%) | 74.68 | 74.08 - 80.98 | 1.0173 times | Fri 29 August 2025 | 75.46 (0%) | 75.35 | 74.86 - 76.02 | 0.212 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 58.95 and 73.68
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 70.58 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0862 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1066 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1946 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9176 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.3074 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.105 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6837 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6316 times | Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 0.8618 times | Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.1056 times | Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 1.9007 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.77
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.32 |
| 35 day DMA | 73.62 |
| 50 day DMA | 74.17 |
| 100 day DMA | 69.99 |
| 150 day DMA | 74.42 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.47 | 71.79 |
| 12 day EMA | 71.34 | 71.91 | 73.2 |
| 20 day EMA | 72.27 | 72.69 | 73.52 |
| 35 day EMA | 73.06 | 73.34 | 73.84 |
| 50 day EMA | 73.58 | 73.8 | 74.17 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 70.94 | 73.27 |
| 12 day SMA | 73.35 | 73.57 | 74.08 |
| 20 day SMA | 72.32 | 72.8 | 73.38 |
| 35 day SMA | 73.62 | 73.79 | 74.07 |
| 50 day SMA | 74.17 | 74.24 | 74.43 |
| 100 day SMA | 69.99 | 69.96 | 69.97 |
| 150 day SMA | 74.42 | 74.61 | 74.83 |
| 200 day SMA | 80.07 | 80.17 | 80.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.