PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 19.41 and 19.84
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.493333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.92 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.59 (0.41%) | 19.24 | 19.23 - 19.66 | 1.1205 times | Thu 30 October 2025 | 19.51 (-2.35%) | 19.73 | 19.26 - 19.81 | 1.1917 times | Wed 29 October 2025 | 19.98 (-2.49%) | 20.00 | 19.81 - 20.01 | 0.7272 times | Tue 28 October 2025 | 20.49 (1.94%) | 20.32 | 20.24 - 20.50 | 0.6747 times | Mon 27 October 2025 | 20.10 (0%) | 20.31 | 19.91 - 20.31 | 0.5314 times | Mon 27 October 2025 | 20.10 (-0.05%) | 20.31 | 19.91 - 20.31 | 0.5314 times | Fri 24 October 2025 | 20.11 (-1.03%) | 20.06 | 19.97 - 20.19 | 0.7875 times | Thu 23 October 2025 | 20.32 (5.72%) | 19.94 | 19.90 - 20.40 | 1.9431 times | Wed 22 October 2025 | 19.22 (-1.64%) | 19.00 | 19.00 - 19.38 | 1.131 times | Tue 21 October 2025 | 19.54 (8.08%) | 19.54 | 19.48 - 19.66 | 1.3616 times | Mon 20 October 2025 | 18.08 (0.67%) | 18.11 | 17.95 - 18.18 | 0.72 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.78 and 20.05
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.59 (-2.54%) | 20.31 | 19.23 - 20.50 | 1.1184 times | Mon 27 October 2025 | 20.10 (-0.05%) | 20.31 | 19.91 - 20.31 | 0.14 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5657 times | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0949 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.3119 times | Fri 03 October 2025 | 18.46 (-2.12%) | 18.76 | 18.43 - 18.98 | 1.1556 times | Fri 26 September 2025 | 18.86 (-3.38%) | 19.62 | 18.61 - 19.62 | 0.8484 times | Fri 19 September 2025 | 19.52 (1.51%) | 19.80 | 19.51 - 20.27 | 1.3826 times | Fri 12 September 2025 | 19.23 (-0.98%) | 19.15 | 18.66 - 19.29 | 1.5085 times | Fri 05 September 2025 | 19.42 (0.15%) | 19.06 | 18.91 - 19.45 | 0.874 times | Fri 29 August 2025 | 19.39 (0%) | 19.18 | 19.01 - 19.40 | 0.2317 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.63 and 21.47
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7605 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8054 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.3696 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.8947 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9278 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.7556 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 0.9294 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.5064 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.0481 times | Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.0027 times | Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.6868 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.87 | 20.05 |
| 12 day EMA | 19.61 | 19.61 | 19.63 |
| 20 day EMA | 19.43 | 19.41 | 19.4 |
| 35 day EMA | 19.37 | 19.36 | 19.35 |
| 50 day EMA | 19.39 | 19.38 | 19.37 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.04 | 20.16 |
| 12 day SMA | 19.58 | 19.46 | 19.39 |
| 20 day SMA | 19.12 | 19.08 | 19.05 |
| 35 day SMA | 19.19 | 19.18 | 19.16 |
| 50 day SMA | 19.26 | 19.27 | 19.27 |
| 100 day SMA | 18.37 | 18.34 | 18.32 |
| 150 day SMA | 17.46 | 17.43 | 17.4 |
| 200 day SMA | 16.99 | 16.97 | 16.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
