Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 19.41 and 19.84

Daily Target 119.06
Daily Target 219.33
Daily Target 319.493333333333
Daily Target 419.76
Daily Target 519.92

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 31 October 2025 19.59 (0.41%) 19.24 19.23 - 19.66 1.1205 times
Thu 30 October 2025 19.51 (-2.35%) 19.73 19.26 - 19.81 1.1917 times
Wed 29 October 2025 19.98 (-2.49%) 20.00 19.81 - 20.01 0.7272 times
Tue 28 October 2025 20.49 (1.94%) 20.32 20.24 - 20.50 0.6747 times
Mon 27 October 2025 20.10 (0%) 20.31 19.91 - 20.31 0.5314 times
Mon 27 October 2025 20.10 (-0.05%) 20.31 19.91 - 20.31 0.5314 times
Fri 24 October 2025 20.11 (-1.03%) 20.06 19.97 - 20.19 0.7875 times
Thu 23 October 2025 20.32 (5.72%) 19.94 19.90 - 20.40 1.9431 times
Wed 22 October 2025 19.22 (-1.64%) 19.00 19.00 - 19.38 1.131 times
Tue 21 October 2025 19.54 (8.08%) 19.54 19.48 - 19.66 1.3616 times
Mon 20 October 2025 18.08 (0.67%) 18.11 17.95 - 18.18 0.72 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.78 and 20.05

Weekly Target 118.5
Weekly Target 219.05
Weekly Target 319.773333333333
Weekly Target 420.32
Weekly Target 521.04

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 31 October 2025 19.59 (-2.54%) 20.31 19.23 - 20.50 1.1184 times
Mon 27 October 2025 20.10 (-0.05%) 20.31 19.91 - 20.31 0.14 times
Fri 24 October 2025 20.11 (11.97%) 18.11 17.95 - 20.40 1.5657 times
Fri 17 October 2025 17.96 (-2.29%) 18.54 17.66 - 18.75 1.0949 times
Tue 07 October 2025 18.38 (-0.43%) 18.40 18.11 - 18.48 0.3119 times
Fri 03 October 2025 18.46 (-2.12%) 18.76 18.43 - 18.98 1.1556 times
Fri 26 September 2025 18.86 (-3.38%) 19.62 18.61 - 19.62 0.8484 times
Fri 19 September 2025 19.52 (1.51%) 19.80 19.51 - 20.27 1.3826 times
Fri 12 September 2025 19.23 (-0.98%) 19.15 18.66 - 19.29 1.5085 times
Fri 05 September 2025 19.42 (0.15%) 19.06 18.91 - 19.45 0.874 times
Fri 29 August 2025 19.39 (0%) 19.18 19.01 - 19.40 0.2317 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.63 and 21.47

Monthly Target 116.41
Monthly Target 218
Monthly Target 319.25
Monthly Target 420.84
Monthly Target 522.09

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7605 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8054 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.3696 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.8947 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 0.9278 times
Fri 30 May 2025 17.15 (9.72%) 15.64 15.28 - 17.35 0.7556 times
Wed 30 April 2025 15.63 (5.82%) 15.00 13.15 - 15.91 0.9294 times
Mon 31 March 2025 14.77 (1.72%) 14.75 13.88 - 15.46 1.5064 times
Fri 28 February 2025 14.52 (-9.36%) 15.76 14.16 - 16.55 1.0481 times
Fri 31 January 2025 16.02 (-2.61%) 16.54 15.85 - 17.35 1.0027 times
Tue 31 December 2024 16.45 (-2.32%) 17.45 15.35 - 17.90 0.6868 times

 monthly chart PtTelekomunikasi

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.58
20 day DMA 19.12
35 day DMA 19.19
50 day DMA 19.26
100 day DMA 18.37
150 day DMA 17.46
200 day DMA 16.99

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8720.05
12 day EMA19.6119.6119.63
20 day EMA19.4319.4119.4
35 day EMA19.3719.3619.35
50 day EMA19.3919.3819.37

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0420.16
12 day SMA19.5819.4619.39
20 day SMA19.1219.0819.05
35 day SMA19.1919.1819.16
50 day SMA19.2619.2719.27
100 day SMA18.3718.3418.32
150 day SMA17.4617.4317.4
200 day SMA16.9916.9716.96
Back to top | Use Dark Theme