SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 7.21 and 7.4
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.55 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.33 (-12.53%) | 7.42 | 7.28 - 7.47 | 1.0652 times | Thu 30 October 2025 | 8.38 (-1.41%) | 8.47 | 8.35 - 8.53 | 0.9907 times | Wed 29 October 2025 | 8.50 (-1.85%) | 8.63 | 8.41 - 8.64 | 1.1033 times | Tue 28 October 2025 | 8.66 (-2.81%) | 8.87 | 8.65 - 8.90 | 1.1129 times | Mon 27 October 2025 | 8.91 (0%) | 8.88 | 8.77 - 8.91 | 1.0016 times | Mon 27 October 2025 | 8.91 (0.68%) | 8.88 | 8.77 - 8.91 | 1.0016 times | Fri 24 October 2025 | 8.85 (0.91%) | 8.80 | 8.68 - 8.89 | 1.1235 times | Thu 23 October 2025 | 8.77 (-0.79%) | 8.81 | 8.68 - 8.83 | 1.1189 times | Wed 22 October 2025 | 8.84 (-0.45%) | 8.93 | 8.78 - 8.95 | 0.8604 times | Tue 21 October 2025 | 8.88 (1.83%) | 8.80 | 8.76 - 8.95 | 0.6219 times | Mon 20 October 2025 | 8.72 (1.04%) | 8.66 | 8.57 - 8.77 | 0.5597 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.49 and 8.12
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.33 (-17.73%) | 8.88 | 7.28 - 8.91 | 1.2166 times | Mon 27 October 2025 | 8.91 (0.68%) | 8.88 | 8.77 - 8.91 | 0.2311 times | Fri 24 October 2025 | 8.85 (2.55%) | 8.66 | 8.57 - 8.95 | 0.9884 times | Fri 17 October 2025 | 8.63 (0.58%) | 8.48 | 8.42 - 8.81 | 0.8363 times | Tue 07 October 2025 | 8.58 (-2.61%) | 8.84 | 8.45 - 8.85 | 0.3369 times | Fri 03 October 2025 | 8.81 (-1.23%) | 8.91 | 8.72 - 9.08 | 0.8413 times | Fri 26 September 2025 | 8.92 (2.88%) | 8.67 | 8.58 - 8.93 | 1.4711 times | Fri 19 September 2025 | 8.67 (-1.81%) | 8.83 | 8.60 - 8.98 | 1.4845 times | Fri 12 September 2025 | 8.83 (-5.46%) | 9.31 | 8.82 - 9.45 | 1.2587 times | Fri 05 September 2025 | 9.34 (-23.94%) | 8.96 | 8.92 - 9.55 | 1.3351 times | Fri 29 August 2025 | 12.28 (0%) | 12.28 | 12.07 - 12.34 | 0.3127 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.41 and 8.21
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.988 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.429 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0034 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.166 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.2873 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5887 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8367 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.0924 times | Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.765 times | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.8436 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.2928 times |
Indicator Analysis of SiteCenters
Tomorrow's movement Prediction of Site Centers SITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Site Centers SITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Site Centers SITC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Site Centers SITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Tomorrow's movement Prediction of Site Centers SITC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiteCenters (SITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiteCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiteCenters in short term and the sell signal is strong.
SiteCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiteCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiteCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and SiteCenters SITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiteCenters SITC stock. Volume based technical analysis of SiteCenters SITC stock is negative.
SiteCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.33 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.59 | 8.69 |
| 12 day EMA | 8.48 | 8.69 | 8.75 |
| 20 day EMA | 8.65 | 8.79 | 8.83 |
| 35 day EMA | 9.06 | 9.16 | 9.21 |
| 50 day EMA | 9.41 | 9.5 | 9.55 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.67 | 8.77 |
| 12 day SMA | 8.62 | 8.72 | 8.74 |
| 20 day SMA | 8.63 | 8.71 | 8.75 |
| 35 day SMA | 8.71 | 8.76 | 8.78 |
| 50 day SMA | 9.33 | 9.42 | 9.49 |
| 100 day SMA | 10.46 | 10.51 | 10.54 |
| 150 day SMA | 10.95 | 10.98 | 11.01 |
| 200 day SMA | 11.77 | 11.81 | 11.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.