JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 13.35 and 13.47
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.49 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.40 (0.3%) | 13.31 | 13.29 - 13.41 | 2.3381 times | Thu 29 May 2025 | 13.36 (-0.15%) | 13.32 | 13.32 - 13.41 | 2.0975 times | Wed 28 May 2025 | 13.38 (0.15%) | 13.39 | 13.35 - 13.41 | 0.4688 times | Tue 27 May 2025 | 13.36 (0.68%) | 13.30 | 13.30 - 13.38 | 0.8267 times | Fri 23 May 2025 | 13.27 (-0.38%) | 13.25 | 13.25 - 13.33 | 0.7465 times | Thu 22 May 2025 | 13.32 (0.08%) | 13.25 | 13.25 - 13.34 | 1.277 times | Wed 21 May 2025 | 13.31 (-0.52%) | 13.34 | 13.28 - 13.39 | 0.3208 times | Tue 20 May 2025 | 13.38 (0%) | 13.38 | 13.37 - 13.47 | 0.4318 times | Tue 20 May 2025 | 13.38 (-0.07%) | 13.38 | 13.37 - 13.47 | 0.4318 times | Mon 19 May 2025 | 13.39 (-0.15%) | 13.35 | 13.35 - 13.44 | 1.0611 times | Fri 16 May 2025 | 13.41 (-0.07%) | 13.41 | 13.39 - 13.44 | 0.5267 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.35 and 13.47
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.40 (0.98%) | 13.30 | 13.29 - 13.41 | 1.6895 times | Fri 23 May 2025 | 13.27 (-0.82%) | 13.38 | 13.25 - 13.47 | 0.8184 times | Tue 20 May 2025 | 13.38 (-0.22%) | 13.35 | 13.35 - 13.47 | 0.4401 times | Fri 16 May 2025 | 13.41 (1.21%) | 13.30 | 13.28 - 13.53 | 0.9864 times | Fri 09 May 2025 | 13.25 (-0.08%) | 13.22 | 13.16 - 13.34 | 0.8823 times | Fri 02 May 2025 | 13.26 (0.91%) | 13.14 | 13.09 - 13.30 | 1.8473 times | Fri 25 April 2025 | 13.14 (2.1%) | 12.80 | 12.71 - 13.24 | 1.3367 times | Thu 17 April 2025 | 12.87 (0.63%) | 12.74 | 12.74 - 12.92 | 1.6161 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0.3832 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times | Wed 16 April 2025 | 12.79 (0%) | 12.74 | 12.74 - 12.89 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.28 and 13.66
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7213 times | Wed 30 April 2025 | 13.17 (-2.88%) | 13.54 | 11.61 - 13.66 | 1.599 times | Fri 28 March 2025 | 13.56 (-3.62%) | 14.07 | 13.42 - 14.14 | 0.897 times | Fri 28 February 2025 | 14.07 (0.21%) | 14.00 | 14.00 - 14.24 | 0.6431 times | Fri 31 January 2025 | 14.04 (2.63%) | 13.82 | 13.76 - 14.17 | 0.8629 times | Tue 31 December 2024 | 13.68 (-3.59%) | 14.26 | 13.65 - 14.45 | 0.8505 times | Tue 26 November 2024 | 14.19 (0.35%) | 14.19 | 14.00 - 14.32 | 0.741 times | Thu 31 October 2024 | 14.14 (0.57%) | 14.11 | 14.00 - 14.48 | 1.2917 times | Mon 30 September 2024 | 14.06 (2.55%) | 13.64 | 13.56 - 14.15 | 1.3061 times | Fri 30 August 2024 | 13.71 (1.26%) | 13.53 | 13.27 - 13.75 | 1.0874 times | Wed 31 July 2024 | 13.54 (1.8%) | 13.28 | 13.23 - 13.55 | 0.7439 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.35 | 13.35 |
| 12 day EMA | 13.35 | 13.34 | 13.34 |
| 20 day EMA | 13.32 | 13.31 | 13.3 |
| 35 day EMA | 13.25 | 13.24 | 13.23 |
| 50 day EMA | 13.16 | 13.15 | 13.14 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.34 | 13.33 |
| 12 day SMA | 13.37 | 13.37 | 13.37 |
| 20 day SMA | 13.35 | 13.34 | 13.33 |
| 35 day SMA | 13.19 | 13.17 | 13.15 |
| 50 day SMA | 13.09 | 13.09 | 13.1 |
| 100 day SMA | 13.52 | 13.53 | 13.53 |
| 150 day SMA | 13.69 | 13.7 | 13.7 |
| 200 day SMA | 13.76 | 13.76 | 13.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.