Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 54.29 and 55.32
| Daily Target 1 | 53.54 | 
| Daily Target 2 | 54 | 
| Daily Target 3 | 54.573333333333 | 
| Daily Target 4 | 55.03 | 
| Daily Target 5 | 55.6 | 
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.45 (0.24%) | 54.28 | 54.12 - 55.15 | 1.3053 times | Thu 30 October 2025 | 54.32 (-3.76%) | 56.00 | 54.30 - 56.25 | 1.2741 times | Wed 29 October 2025 | 56.44 (-1%) | 57.05 | 56.01 - 57.18 | 0.618 times | Tue 28 October 2025 | 57.01 (-0.87%) | 57.50 | 56.85 - 57.65 | 0.6333 times | Mon 27 October 2025 | 57.51 (0%) | 58.28 | 57.46 - 58.75 | 0.9326 times | Mon 27 October 2025 | 57.51 (-1.12%) | 58.28 | 57.46 - 58.75 | 0.9326 times | Fri 24 October 2025 | 58.16 (0.57%) | 58.09 | 57.77 - 58.30 | 0.6862 times | Thu 23 October 2025 | 57.83 (1.76%) | 57.16 | 57.12 - 58.08 | 0.8617 times | Wed 22 October 2025 | 56.83 (1.46%) | 56.30 | 55.65 - 57.03 | 0.9827 times | Tue 21 October 2025 | 56.01 (-2.71%) | 57.63 | 55.98 - 57.73 | 1.7737 times | Mon 20 October 2025 | 57.57 (0.26%) | 57.36 | 57.21 - 58.14 | 1.1262 times | 
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 51.97 and 56.6
| Weekly Target 1 | 51.14 | 
| Weekly Target 2 | 52.8 | 
| Weekly Target 3 | 55.773333333333 | 
| Weekly Target 4 | 57.43 | 
| Weekly Target 5 | 60.4 | 
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.45 (-5.32%) | 58.28 | 54.12 - 58.75 | 0.7204 times | Mon 27 October 2025 | 57.51 (-1.12%) | 58.28 | 57.46 - 58.75 | 0.141 times | Fri 24 October 2025 | 58.16 (1.29%) | 57.36 | 55.65 - 58.30 | 0.8213 times | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.1046 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.3639 times | Fri 03 October 2025 | 59.35 (0.9%) | 58.54 | 56.52 - 60.30 | 1.1213 times | Fri 26 September 2025 | 58.82 (3.9%) | 56.51 | 56.04 - 60.59 | 2.187 times | Fri 19 September 2025 | 56.61 (-0.6%) | 57.24 | 55.67 - 57.29 | 1.3553 times | Fri 12 September 2025 | 56.95 (0.92%) | 56.61 | 56.45 - 57.75 | 1.2442 times | Fri 05 September 2025 | 56.43 (-2.07%) | 57.66 | 55.81 - 57.74 | 0.941 times | Fri 29 August 2025 | 57.62 (0%) | 58.73 | 57.61 - 58.87 | 0.2202 times | 
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 50.66 and 57.92
| Monthly Target 1 | 49.39 | 
| Monthly Target 2 | 51.92 | 
| Monthly Target 3 | 56.65 | 
| Monthly Target 4 | 59.18 | 
| Monthly Target 5 | 63.91 | 
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9002 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4064 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0076 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7813 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9128 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9186 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1478 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.873 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.0403 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.0121 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.5991 times | 
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.84
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term and the sell signal is strong.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value | 
| 5 day DMA | 55.95 | 
| 12 day DMA | 56.76 | 
| 20 day DMA | 57.69 | 
| 35 day DMA | 57.53 | 
| 50 day DMA | 57.54 | 
| 100 day DMA | 58.41 | 
| 150 day DMA | 57.26 | 
| 200 day DMA | 55.86 | 
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 55.58 | 56.15 | 57.06 | 
| 12 day EMA | 56.55 | 56.93 | 57.4 | 
| 20 day EMA | 57 | 57.27 | 57.58 | 
| 35 day EMA | 57.29 | 57.46 | 57.64 | 
| 50 day EMA | 57.31 | 57.43 | 57.56 | 
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 55.95 | 56.56 | 57.33 | 
| 12 day SMA | 56.76 | 56.92 | 57.24 | 
| 20 day SMA | 57.69 | 57.8 | 58.02 | 
| 35 day SMA | 57.53 | 57.61 | 57.67 | 
| 50 day SMA | 57.54 | 57.59 | 57.64 | 
| 100 day SMA | 58.41 | 58.47 | 58.53 | 
| 150 day SMA | 57.26 | 57.23 | 57.21 | 
| 200 day SMA | 55.86 | 55.85 | 55.83 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
