Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 58.62 and 59.54
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.79 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.71 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.03 (0.43%) | 58.67 | 58.21 - 59.13 | 1.3509 times | Thu 29 May 2025 | 58.78 (-1.31%) | 59.75 | 58.74 - 59.96 | 0.9387 times | Wed 28 May 2025 | 59.56 (-0.4%) | 59.72 | 59.43 - 60.12 | 0.7201 times | Tue 27 May 2025 | 59.80 (0.22%) | 59.21 | 59.00 - 60.50 | 1.0278 times | Fri 23 May 2025 | 59.67 (1.32%) | 58.90 | 58.62 - 59.70 | 0.8173 times | Thu 22 May 2025 | 58.89 (-1.32%) | 59.53 | 58.67 - 59.62 | 0.779 times | Wed 21 May 2025 | 59.68 (1.7%) | 58.77 | 58.72 - 59.75 | 1.6603 times | Tue 20 May 2025 | 58.68 (0%) | 58.00 | 57.77 - 58.91 | 1.0417 times | Tue 20 May 2025 | 58.68 (1.21%) | 58.00 | 57.77 - 58.91 | 1.0417 times | Mon 19 May 2025 | 57.98 (0.14%) | 57.42 | 57.13 - 58.07 | 0.6224 times | Fri 16 May 2025 | 57.90 (0.77%) | 57.53 | 56.93 - 57.93 | 0.9085 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 57.48 and 59.77
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.246666666667 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.03 (-1.07%) | 59.21 | 58.21 - 60.50 | 1.191 times | Fri 23 May 2025 | 59.67 (1.69%) | 58.00 | 57.77 - 59.75 | 1.268 times | Tue 20 May 2025 | 58.68 (1.35%) | 57.42 | 57.13 - 58.91 | 0.4909 times | Fri 16 May 2025 | 57.90 (4.08%) | 55.83 | 54.66 - 58.29 | 1.5498 times | Fri 09 May 2025 | 55.63 (-2.11%) | 56.83 | 53.70 - 57.12 | 1.9521 times | Fri 02 May 2025 | 56.83 (5.14%) | 54.02 | 54.02 - 57.35 | 2.149 times | Fri 25 April 2025 | 54.05 (2.95%) | 52.62 | 51.98 - 54.07 | 0.9631 times | Thu 17 April 2025 | 52.50 (-1.45%) | 52.53 | 52.35 - 53.58 | 0.436 times | Wed 16 April 2025 | 53.27 (0%) | 52.53 | 52.35 - 53.55 | 0 times | Wed 16 April 2025 | 53.27 (0%) | 52.53 | 52.35 - 53.55 | 0 times | Wed 16 April 2025 | 53.27 (0%) | 52.53 | 52.35 - 53.55 | 0.389 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 56.37 and 63.17
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 57.743333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9885 times | Wed 30 April 2025 | 57.05 (13.87%) | 49.86 | 45.78 - 57.27 | 1.3542 times | Fri 28 March 2025 | 50.10 (-4.32%) | 52.99 | 48.19 - 53.40 | 0.8541 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1322 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.1257 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6169 times | Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 0.9418 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 0.9898 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 0.9615 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.0352 times | Wed 31 July 2024 | 51.20 (0.57%) | 51.14 | 47.86 - 52.43 | 0.8988 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutrien NTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutrien stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 58.84 |
| 20 day DMA | 57.85 |
| 35 day DMA | 56.36 |
| 50 day DMA | 54.62 |
| 100 day DMA | 53.11 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.19 | 59.39 |
| 12 day EMA | 58.67 | 58.61 | 58.58 |
| 20 day EMA | 57.9 | 57.78 | 57.68 |
| 35 day EMA | 56.33 | 56.17 | 56.02 |
| 50 day EMA | 54.75 | 54.58 | 54.41 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.34 | 59.52 |
| 12 day SMA | 58.84 | 58.67 | 58.61 |
| 20 day SMA | 57.85 | 57.74 | 57.64 |
| 35 day SMA | 56.36 | 56.2 | 56.04 |
| 50 day SMA | 54.62 | 54.44 | 54.26 |
| 100 day SMA | 53.11 | 53.03 | 52.96 |
| 150 day SMA | 51.23 | 51.15 | 51.08 |
| 200 day SMA | 50.37 | 50.31 | 50.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.