EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 21.78 and 22.06
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.00 (0.59%) | 22.11 | 21.83 - 22.11 | 1.3242 times | Thu 30 October 2025 | 21.87 (0.09%) | 21.83 | 21.71 - 21.98 | 1.4978 times | Wed 29 October 2025 | 21.85 (-0.41%) | 21.91 | 21.81 - 21.99 | 0.7684 times | Tue 28 October 2025 | 21.94 (0%) | 22.01 | 21.83 - 22.05 | 1.0097 times | Mon 27 October 2025 | 21.94 (0%) | 21.90 | 21.81 - 21.94 | 0.8955 times | Mon 27 October 2025 | 21.94 (1.06%) | 21.90 | 21.81 - 21.94 | 0.8955 times | Fri 24 October 2025 | 21.71 (1.16%) | 21.60 | 21.54 - 21.75 | 1.0329 times | Thu 23 October 2025 | 21.46 (0.7%) | 21.39 | 21.33 - 21.49 | 0.6078 times | Wed 22 October 2025 | 21.31 (-1.3%) | 21.66 | 21.05 - 21.66 | 1.1758 times | Tue 21 October 2025 | 21.59 (-0.05%) | 21.55 | 21.50 - 21.64 | 0.7925 times | Mon 20 October 2025 | 21.60 (1.12%) | 21.48 | 21.41 - 21.67 | 0.8213 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 21.86 and 22.26
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.00 (0.27%) | 21.90 | 21.71 - 22.11 | 1.4801 times | Mon 27 October 2025 | 21.94 (1.06%) | 21.90 | 21.81 - 21.94 | 0.2412 times | Fri 24 October 2025 | 21.71 (1.64%) | 21.48 | 21.05 - 21.75 | 1.1932 times | Fri 17 October 2025 | 21.36 (-0.74%) | 21.20 | 21.05 - 21.50 | 1.4347 times | Tue 07 October 2025 | 21.52 (0.28%) | 21.55 | 21.44 - 22.00 | 0.5017 times | Fri 03 October 2025 | 21.46 (2.98%) | 20.95 | 20.94 - 21.54 | 1.2415 times | Fri 26 September 2025 | 20.84 (-1.14%) | 21.07 | 20.67 - 21.19 | 1.0088 times | Fri 19 September 2025 | 21.08 (-0.47%) | 21.18 | 20.81 - 21.19 | 1.1122 times | Fri 12 September 2025 | 21.18 (1.92%) | 20.88 | 20.84 - 21.24 | 0.9253 times | Fri 05 September 2025 | 20.78 (-0.43%) | 20.71 | 20.50 - 21.08 | 0.8613 times | Fri 29 August 2025 | 20.87 (0%) | 21.00 | 20.85 - 21.00 | 0.1967 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 21.51 and 22.6
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9141 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7133 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.7344 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.9374 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.8675 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.102 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.5166 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0051 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9143 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.2952 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8228 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.84 | 21.82 |
| 12 day EMA | 21.75 | 21.7 | 21.67 |
| 20 day EMA | 21.6 | 21.56 | 21.53 |
| 35 day EMA | 21.42 | 21.39 | 21.36 |
| 50 day EMA | 21.22 | 21.19 | 21.16 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.91 | 21.88 |
| 12 day SMA | 21.71 | 21.65 | 21.6 |
| 20 day SMA | 21.58 | 21.55 | 21.51 |
| 35 day SMA | 21.35 | 21.33 | 21.3 |
| 50 day SMA | 21.19 | 21.16 | 21.14 |
| 100 day SMA | 20.95 | 20.93 | 20.91 |
| 150 day SMA | 20.16 | 20.13 | 20.11 |
| 200 day SMA | 19.81 | 19.79 | 19.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.