Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong Daily Stock price targets for Frontline FRO are 24.74 and 25.47

Daily Target 124.15
Daily Target 224.59
Daily Target 324.876666666667
Daily Target 425.32
Daily Target 525.61

Daily price and volume Frontline

Date Closing Open Range Volume
Fri 31 October 2025 25.04 (2.75%) 24.58 24.43 - 25.16 1.1345 times
Thu 30 October 2025 24.37 (-1.54%) 24.74 24.35 - 24.86 0.8321 times
Wed 29 October 2025 24.75 (2.15%) 24.70 24.54 - 25.07 0.9706 times
Tue 28 October 2025 24.23 (1.64%) 24.10 23.93 - 24.49 0.669 times
Mon 27 October 2025 23.84 (0%) 23.72 23.44 - 23.84 0.5325 times
Mon 27 October 2025 23.84 (1.27%) 23.72 23.44 - 23.84 0.5325 times
Fri 24 October 2025 23.54 (-3.33%) 23.91 23.42 - 24.20 1.3942 times
Thu 23 October 2025 24.35 (3.22%) 23.90 23.84 - 24.63 2.0961 times
Wed 22 October 2025 23.59 (3.33%) 22.69 22.47 - 23.59 1.1301 times
Tue 21 October 2025 22.83 (-2.93%) 23.10 22.78 - 23.17 0.7085 times
Mon 20 October 2025 23.52 (0.68%) 23.58 23.44 - 23.90 0.9284 times

 Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 24.24 and 25.96

Weekly Target 122.83
Weekly Target 223.93
Weekly Target 324.546666666667
Weekly Target 425.65
Weekly Target 526.27

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Fri 31 October 2025 25.04 (5.03%) 23.72 23.44 - 25.16 0.8974 times
Mon 27 October 2025 23.84 (1.27%) 23.72 23.44 - 23.84 0.1155 times
Fri 24 October 2025 23.54 (0.77%) 23.58 22.47 - 24.63 1.3568 times
Fri 17 October 2025 23.36 (2.77%) 23.06 21.28 - 23.71 1.259 times
Fri 10 October 2025 22.73 (-1.86%) 22.76 21.52 - 23.25 1.1859 times
Fri 03 October 2025 23.16 (0.3%) 23.01 22.28 - 24.12 0.7935 times
Fri 26 September 2025 23.09 (-0.52%) 23.25 22.70 - 24.28 0.9324 times
Fri 19 September 2025 23.21 (-0.09%) 23.85 23.00 - 24.21 1.2023 times
Fri 12 September 2025 23.23 (4.88%) 22.96 22.31 - 23.61 1.0521 times
Fri 05 September 2025 22.15 (5.98%) 20.52 20.31 - 22.22 1.2051 times
Fri 29 August 2025 20.90 (0%) 20.74 20.31 - 21.06 0.3794 times

 weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 23.16 and 27.04

Monthly Target 119.95
Monthly Target 222.49
Monthly Target 323.826666666667
Monthly Target 426.37
Monthly Target 527.71

Monthly price and volumes Frontline

Date Closing Open Range Volume
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9695 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.8691 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.8372 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.7616 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 1.0149 times
Fri 30 May 2025 18.28 (8.74%) 16.93 16.62 - 18.96 0.9888 times
Wed 30 April 2025 16.81 (13.2%) 15.04 12.40 - 17.11 1.0092 times
Mon 31 March 2025 14.85 (-7.48%) 16.65 14.28 - 17.01 1.0051 times
Fri 28 February 2025 16.05 (-7.33%) 17.11 15.21 - 19.08 0.9492 times
Fri 31 January 2025 17.32 (22.06%) 14.59 14.16 - 18.82 1.5955 times
Tue 31 December 2024 14.19 (-21.47%) 15.97 13.17 - 16.70 0.7589 times

 monthly chart Frontline

Indicator Analysis of Frontline

Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frontline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frontline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frontline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.

Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.94
20 day DMA 23.42
35 day DMA 23.35
50 day DMA 22.9
100 day DMA 20.77
150 day DMA 19.36
200 day DMA 18.66

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.2424.18
12 day EMA24.0323.8523.76
20 day EMA23.723.5623.47
35 day EMA23.2123.123.02
50 day EMA22.8122.7222.65

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2124.04
12 day SMA23.9423.8223.69
20 day SMA23.4223.3223.26
35 day SMA23.3523.3223.29
50 day SMA22.922.8122.74
100 day SMA20.7720.6920.62
150 day SMA19.3619.2919.23
200 day SMA18.6618.6218.59
Back to top | Use Dark Theme