Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 24.74 and 25.47
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.876666666667 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 25.61 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.04 (2.75%) | 24.58 | 24.43 - 25.16 | 1.1345 times | Thu 30 October 2025 | 24.37 (-1.54%) | 24.74 | 24.35 - 24.86 | 0.8321 times | Wed 29 October 2025 | 24.75 (2.15%) | 24.70 | 24.54 - 25.07 | 0.9706 times | Tue 28 October 2025 | 24.23 (1.64%) | 24.10 | 23.93 - 24.49 | 0.669 times | Mon 27 October 2025 | 23.84 (0%) | 23.72 | 23.44 - 23.84 | 0.5325 times | Mon 27 October 2025 | 23.84 (1.27%) | 23.72 | 23.44 - 23.84 | 0.5325 times | Fri 24 October 2025 | 23.54 (-3.33%) | 23.91 | 23.42 - 24.20 | 1.3942 times | Thu 23 October 2025 | 24.35 (3.22%) | 23.90 | 23.84 - 24.63 | 2.0961 times | Wed 22 October 2025 | 23.59 (3.33%) | 22.69 | 22.47 - 23.59 | 1.1301 times | Tue 21 October 2025 | 22.83 (-2.93%) | 23.10 | 22.78 - 23.17 | 0.7085 times | Mon 20 October 2025 | 23.52 (0.68%) | 23.58 | 23.44 - 23.90 | 0.9284 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 24.24 and 25.96
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.04 (5.03%) | 23.72 | 23.44 - 25.16 | 0.8974 times | Mon 27 October 2025 | 23.84 (1.27%) | 23.72 | 23.44 - 23.84 | 0.1155 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.3568 times | Fri 17 October 2025 | 23.36 (2.77%) | 23.06 | 21.28 - 23.71 | 1.259 times | Fri 10 October 2025 | 22.73 (-1.86%) | 22.76 | 21.52 - 23.25 | 1.1859 times | Fri 03 October 2025 | 23.16 (0.3%) | 23.01 | 22.28 - 24.12 | 0.7935 times | Fri 26 September 2025 | 23.09 (-0.52%) | 23.25 | 22.70 - 24.28 | 0.9324 times | Fri 19 September 2025 | 23.21 (-0.09%) | 23.85 | 23.00 - 24.21 | 1.2023 times | Fri 12 September 2025 | 23.23 (4.88%) | 22.96 | 22.31 - 23.61 | 1.0521 times | Fri 05 September 2025 | 22.15 (5.98%) | 20.52 | 20.31 - 22.22 | 1.2051 times | Fri 29 August 2025 | 20.90 (0%) | 20.74 | 20.31 - 21.06 | 0.3794 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 23.16 and 27.04
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9695 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8691 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8372 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7616 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0149 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 0.9888 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0092 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0051 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 0.9492 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.5955 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.7589 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Frontline FRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.04
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frontline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.9 |
| 100 day DMA | 20.77 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.24 | 24.18 |
| 12 day EMA | 24.03 | 23.85 | 23.76 |
| 20 day EMA | 23.7 | 23.56 | 23.47 |
| 35 day EMA | 23.21 | 23.1 | 23.02 |
| 50 day EMA | 22.81 | 22.72 | 22.65 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.21 | 24.04 |
| 12 day SMA | 23.94 | 23.82 | 23.69 |
| 20 day SMA | 23.42 | 23.32 | 23.26 |
| 35 day SMA | 23.35 | 23.32 | 23.29 |
| 50 day SMA | 22.9 | 22.81 | 22.74 |
| 100 day SMA | 20.77 | 20.69 | 20.62 |
| 150 day SMA | 19.36 | 19.29 | 19.23 |
| 200 day SMA | 18.66 | 18.62 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
