Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 17.62 and 18.25
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.746666666667 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.38 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 17.85 (-1.49%) | 17.71 | 17.38 - 18.01 | 0.8443 times | Mon 02 June 2025 | 18.12 (-0.88%) | 18.24 | 17.99 - 18.31 | 0.7146 times | Fri 30 May 2025 | 18.28 (4.34%) | 18.29 | 18.02 - 18.40 | 1.215 times | Thu 29 May 2025 | 17.52 (-0.17%) | 17.59 | 17.25 - 17.77 | 0.6291 times | Wed 28 May 2025 | 17.55 (-6.4%) | 18.21 | 17.50 - 18.21 | 1.0907 times | Tue 27 May 2025 | 18.75 (2.24%) | 18.96 | 18.48 - 18.96 | 1.4199 times | Fri 23 May 2025 | 18.34 (6.75%) | 17.77 | 17.49 - 18.37 | 1.6629 times | Thu 22 May 2025 | 17.18 (-2.94%) | 17.66 | 17.14 - 17.67 | 0.9772 times | Wed 21 May 2025 | 17.70 (-1.67%) | 18.00 | 17.67 - 18.12 | 0.65 times | Tue 20 May 2025 | 18.00 (0%) | 18.28 | 17.86 - 18.36 | 0.7965 times | Tue 20 May 2025 | 18.00 (-2.17%) | 18.28 | 17.86 - 18.36 | 0.7965 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 17.15 and 18.08
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 17.85 (-2.35%) | 18.24 | 17.38 - 18.31 | 0.5396 times | Fri 30 May 2025 | 18.28 (-0.33%) | 18.96 | 17.25 - 18.96 | 1.5075 times | Fri 23 May 2025 | 18.34 (1.89%) | 18.28 | 17.14 - 18.37 | 1.4146 times | Tue 20 May 2025 | 18.00 (-1.75%) | 18.30 | 17.86 - 18.48 | 0.5392 times | Fri 16 May 2025 | 18.32 (5.59%) | 17.76 | 17.40 - 18.60 | 1.2795 times | Fri 09 May 2025 | 17.35 (1.28%) | 18.10 | 16.89 - 18.33 | 2.247 times | Fri 02 May 2025 | 17.13 (3.44%) | 16.15 | 16.11 - 17.30 | 1.29 times | Fri 25 April 2025 | 16.56 (7.25%) | 15.20 | 14.81 - 16.68 | 0.9424 times | Thu 17 April 2025 | 15.44 (4.54%) | 14.62 | 14.46 - 15.45 | 0.2402 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 17.15 and 18.08
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.846666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 17.85 (-2.35%) | 18.24 | 17.38 - 18.31 | 0.0826 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.1517 times | Wed 30 April 2025 | 16.81 (12.29%) | 15.04 | 12.40 - 17.11 | 1.2916 times | Fri 28 March 2025 | 14.97 (-6.73%) | 16.65 | 14.68 - 17.01 | 1.0833 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0974 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.9304 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8516 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.7681 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.9579 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.7855 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.63 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frontline in short term but the sell signal is initial and weak.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.52 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 18.03 | 17.98 |
| 12 day EMA | 17.9 | 17.91 | 17.87 |
| 20 day EMA | 17.7 | 17.68 | 17.63 |
| 35 day EMA | 17.07 | 17.02 | 16.96 |
| 50 day EMA | 16.35 | 16.29 | 16.22 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 18.04 | 18.09 |
| 12 day SMA | 17.97 | 18.01 | 18.01 |
| 20 day SMA | 17.86 | 17.85 | 17.83 |
| 35 day SMA | 17.11 | 17.02 | 16.92 |
| 50 day SMA | 16.27 | 16.21 | 16.15 |
| 100 day SMA | 16.42 | 16.41 | 16.41 |
| 150 day SMA | 16.52 | 16.53 | 16.54 |
| 200 day SMA | 18.02 | 18.05 | 18.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.