Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 23.56 and 23.96
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.26 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.83 (0.72%) | 23.86 | 23.68 - 24.08 | 0.8113 times | Tue 16 September 2025 | 23.66 (-1.38%) | 23.98 | 23.51 - 23.98 | 1.0759 times | Mon 15 September 2025 | 23.99 (3.27%) | 23.85 | 23.77 - 24.21 | 1.3374 times | Fri 12 September 2025 | 23.23 (0.91%) | 23.47 | 23.14 - 23.61 | 1.026 times | Thu 11 September 2025 | 23.02 (1.99%) | 23.00 | 22.56 - 23.10 | 0.98 times | Wed 10 September 2025 | 22.57 (0.36%) | 22.55 | 22.38 - 22.82 | 0.6189 times | Tue 09 September 2025 | 22.49 (-1.88%) | 22.87 | 22.31 - 22.92 | 0.6847 times | Mon 08 September 2025 | 22.92 (3.48%) | 22.96 | 22.70 - 23.16 | 0.9948 times | Fri 05 September 2025 | 22.15 (1.75%) | 21.95 | 21.88 - 22.22 | 1.4568 times | Thu 04 September 2025 | 21.77 (-0.18%) | 21.23 | 21.08 - 21.79 | 1.0142 times | Wed 03 September 2025 | 21.81 (4.4%) | 21.31 | 21.19 - 22.02 | 1.2806 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 23.32 and 24.02
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.83 (2.58%) | 23.85 | 23.51 - 24.21 | 0.8664 times | Fri 12 September 2025 | 23.23 (4.88%) | 22.96 | 22.31 - 23.61 | 1.1566 times | Fri 05 September 2025 | 22.15 (5.98%) | 20.52 | 20.31 - 22.22 | 1.3247 times | Fri 29 August 2025 | 20.90 (0%) | 20.74 | 20.31 - 21.06 | 0.4171 times | Fri 29 August 2025 | 20.90 (1.6%) | 20.57 | 19.87 - 21.06 | 1.3007 times | Fri 22 August 2025 | 20.57 (9.47%) | 18.78 | 18.43 - 20.88 | 1.0684 times | Fri 15 August 2025 | 18.79 (-1.83%) | 18.76 | 18.26 - 19.09 | 0.7432 times | Fri 08 August 2025 | 19.14 (1.81%) | 20.00 | 18.83 - 20.69 | 1.2663 times | Fri 01 August 2025 | 18.80 (1.51%) | 19.01 | 18.28 - 19.20 | 0.9543 times | Fri 25 July 2025 | 18.52 (1.04%) | 18.32 | 18.06 - 19.09 | 0.9025 times | Fri 18 July 2025 | 18.33 (-3.93%) | 18.79 | 18.04 - 18.80 | 0.8509 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 22.07 and 25.97
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.83 (14.02%) | 20.52 | 20.31 - 24.21 | 0.5906 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8831 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8033 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0705 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.043 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0646 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0602 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0013 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.683 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8005 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.7221 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frontline (FRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Frontline FRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 22.69 |
| 20 day DMA | 21.84 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20 |
| 100 day DMA | 18.87 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.34 | 23.18 |
| 12 day EMA | 22.75 | 22.55 | 22.35 |
| 20 day EMA | 22.01 | 21.82 | 21.63 |
| 35 day EMA | 21.07 | 20.91 | 20.75 |
| 50 day EMA | 20.15 | 20 | 19.85 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.29 | 23.06 |
| 12 day SMA | 22.69 | 22.45 | 22.22 |
| 20 day SMA | 21.84 | 21.6 | 21.34 |
| 35 day SMA | 20.63 | 20.49 | 20.36 |
| 50 day SMA | 20 | 19.89 | 19.79 |
| 100 day SMA | 18.87 | 18.78 | 18.69 |
| 150 day SMA | 17.79 | 17.75 | 17.72 |
| 200 day SMA | 17.36 | 17.34 | 17.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.