SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.22 and 16.39
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.256666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.43 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.28 (0.43%) | 16.16 | 16.16 - 16.33 | 1.2081 times | Thu 30 October 2025 | 16.21 (0.37%) | 16.15 | 16.11 - 16.32 | 1.045 times | Wed 29 October 2025 | 16.15 (-1.46%) | 16.18 | 16.08 - 16.27 | 1.1313 times | Tue 28 October 2025 | 16.39 (2.12%) | 16.20 | 16.18 - 16.41 | 0.7885 times | Mon 27 October 2025 | 16.05 (0%) | 16.12 | 16.05 - 16.14 | 0.845 times | Mon 27 October 2025 | 16.05 (0.12%) | 16.12 | 16.05 - 16.14 | 0.845 times | Fri 24 October 2025 | 16.03 (0.75%) | 15.96 | 15.85 - 16.03 | 1.4374 times | Thu 23 October 2025 | 15.91 (-1%) | 16.00 | 15.89 - 16.00 | 0.9627 times | Wed 22 October 2025 | 16.07 (-0.31%) | 16.09 | 15.91 - 16.09 | 0.8619 times | Tue 21 October 2025 | 16.12 (-0.86%) | 16.18 | 16.12 - 16.23 | 0.8752 times | Mon 20 October 2025 | 16.26 (3.3%) | 16.18 | 16.18 - 16.30 | 0.8282 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.17 and 16.53
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.28 (1.43%) | 16.12 | 16.05 - 16.41 | 1.2183 times | Mon 27 October 2025 | 16.05 (0.12%) | 16.12 | 16.05 - 16.14 | 0.2052 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.2055 times | Fri 17 October 2025 | 15.74 (3.55%) | 15.42 | 15.25 - 16.00 | 1.4176 times | Fri 10 October 2025 | 15.20 (-8.1%) | 16.26 | 15.18 - 16.51 | 1.2465 times | Fri 03 October 2025 | 16.54 (-2.93%) | 17.00 | 16.21 - 17.00 | 0.8763 times | Fri 26 September 2025 | 17.04 (1.19%) | 17.00 | 16.79 - 17.21 | 0.7419 times | Fri 19 September 2025 | 16.84 (0.66%) | 16.88 | 16.48 - 16.92 | 1.0883 times | Fri 12 September 2025 | 16.73 (1.76%) | 16.64 | 16.40 - 16.88 | 1.1141 times | Fri 05 September 2025 | 16.44 (0.12%) | 16.34 | 16.01 - 16.65 | 0.8865 times | Fri 29 August 2025 | 16.42 (0%) | 16.37 | 16.33 - 16.46 | 0.1779 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 15.01 and 16.45
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3318 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.954 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0671 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2707 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7541 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.154 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.4083 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.5075 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.7188 times | Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 0.8337 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.6378 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.16 | 16.14 |
| 12 day EMA | 16.13 | 16.1 | 16.08 |
| 20 day EMA | 16.14 | 16.12 | 16.11 |
| 35 day EMA | 16.21 | 16.21 | 16.21 |
| 50 day EMA | 16.39 | 16.39 | 16.4 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.17 | 16.13 |
| 12 day SMA | 16.11 | 16.06 | 16.02 |
| 20 day SMA | 15.96 | 15.96 | 15.98 |
| 35 day SMA | 16.29 | 16.3 | 16.31 |
| 50 day SMA | 16.37 | 16.38 | 16.39 |
| 100 day SMA | 15.91 | 15.9 | 15.89 |
| 150 day SMA | 15.31 | 15.3 | 15.29 |
| 200 day SMA | 15.31 | 15.3 | 15.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.