SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 15.32 and 15.52
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.356666666667 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.56 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.41 (1.92%) | 15.34 | 15.23 - 15.43 | 0.844 times | Thu 29 May 2025 | 15.12 (0%) | 15.23 | 15.10 - 15.24 | 0.9392 times | Wed 28 May 2025 | 15.12 (-2.14%) | 15.14 | 15.05 - 15.19 | 1.0346 times | Tue 27 May 2025 | 15.45 (2.05%) | 15.30 | 15.23 - 15.45 | 1.808 times | Fri 23 May 2025 | 15.14 (1.34%) | 14.84 | 14.77 - 15.15 | 1.0635 times | Thu 22 May 2025 | 14.94 (0.2%) | 14.90 | 14.89 - 15.03 | 0.8793 times | Wed 21 May 2025 | 14.91 (1.36%) | 14.84 | 14.83 - 15.00 | 0.9335 times | Tue 20 May 2025 | 14.71 (0%) | 14.67 | 14.66 - 14.79 | 0.7439 times | Tue 20 May 2025 | 14.71 (1.17%) | 14.67 | 14.66 - 14.79 | 0.7439 times | Mon 19 May 2025 | 14.54 (1.32%) | 14.36 | 14.32 - 14.54 | 1.0102 times | Fri 16 May 2025 | 14.35 (-2.45%) | 14.30 | 14.28 - 14.43 | 1.1191 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 15.23 and 15.63
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.41 (1.78%) | 15.30 | 15.05 - 15.45 | 1.3289 times | Fri 23 May 2025 | 15.14 (2.92%) | 14.67 | 14.66 - 15.15 | 1.04 times | Tue 20 May 2025 | 14.71 (2.51%) | 14.36 | 14.32 - 14.79 | 0.5039 times | Fri 16 May 2025 | 14.35 (1.06%) | 14.40 | 14.28 - 14.90 | 1.6595 times | Fri 09 May 2025 | 14.20 (2.38%) | 13.96 | 13.90 - 14.28 | 2.2105 times | Fri 02 May 2025 | 13.87 (-0.14%) | 14.08 | 13.59 - 14.34 | 1.4781 times | Fri 25 April 2025 | 13.89 (2.43%) | 13.45 | 13.18 - 13.89 | 0.7116 times | Thu 17 April 2025 | 13.56 (3.43%) | 13.24 | 13.05 - 13.66 | 0.514 times | Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.04 - 13.31 | 0.5534 times | Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times | Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.5 and 16.36
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.4074 times | Wed 30 April 2025 | 14.20 (-9.84%) | 15.08 | 11.83 - 15.23 | 1.8865 times | Fri 28 March 2025 | 15.75 (2.87%) | 15.52 | 14.71 - 16.74 | 0.5715 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.9024 times | Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.0146 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.7557 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.4748 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 0.8288 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 0.9013 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.2571 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.5743 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumitomoMitsui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.11 | 15.1 |
| 12 day EMA | 14.95 | 14.87 | 14.83 |
| 20 day EMA | 14.72 | 14.65 | 14.6 |
| 35 day EMA | 14.42 | 14.36 | 14.32 |
| 50 day EMA | 14.11 | 14.06 | 14.02 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.15 | 15.11 |
| 12 day SMA | 14.93 | 14.86 | 14.82 |
| 20 day SMA | 14.65 | 14.57 | 14.51 |
| 35 day SMA | 14.2 | 14.13 | 14.08 |
| 50 day SMA | 13.82 | 13.81 | 13.81 |
| 100 day SMA | 14.56 | 14.55 | 14.55 |
| 150 day SMA | 14.44 | 14.43 | 14.41 |
| 200 day SMA | 14.04 | 14.03 | 14.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.