UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 214.08 and 218.58
| Daily Target 1 | 213.1 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 217.59666666667 |
| Daily Target 4 | 219.55 |
| Daily Target 5 | 222.1 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 217.01 (-0.77%) | 217.78 | 215.64 - 220.14 | 0.6539 times | Thu 30 October 2025 | 218.69 (-2.93%) | 224.25 | 218.16 - 227.16 | 0.847 times | Wed 29 October 2025 | 225.30 (2.73%) | 217.80 | 217.70 - 227.22 | 1.3136 times | Tue 28 October 2025 | 219.32 (2.47%) | 220.10 | 211.65 - 226.72 | 1.8316 times | Mon 27 October 2025 | 214.03 (0%) | 211.43 | 210.03 - 214.28 | 1.1913 times | Mon 27 October 2025 | 214.03 (1.59%) | 211.43 | 210.03 - 214.28 | 1.1913 times | Fri 24 October 2025 | 210.68 (0.98%) | 211.86 | 200.70 - 214.10 | 1.2145 times | Thu 23 October 2025 | 208.63 (-0.84%) | 208.10 | 207.21 - 211.14 | 0.645 times | Wed 22 October 2025 | 210.40 (1.74%) | 207.18 | 207.18 - 211.14 | 0.6844 times | Tue 21 October 2025 | 206.80 (-0.21%) | 207.49 | 206.27 - 208.65 | 0.4274 times | Mon 20 October 2025 | 207.24 (1.31%) | 205.50 | 204.63 - 208.16 | 0.3825 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 213.52 and 230.71
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 208.95 |
| Weekly Target 3 | 218.08666666667 |
| Weekly Target 4 | 226.14 |
| Weekly Target 5 | 235.28 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 217.01 (1.39%) | 211.43 | 210.03 - 227.22 | 1.5508 times | Mon 27 October 2025 | 214.03 (1.59%) | 211.43 | 210.03 - 214.28 | 0.3165 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.891 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.7362 times | Fri 10 October 2025 | 196.11 (-5.37%) | 207.17 | 195.95 - 212.87 | 0.9695 times | Fri 03 October 2025 | 207.24 (3.18%) | 200.50 | 198.73 - 208.64 | 1.0206 times | Fri 26 September 2025 | 200.85 (6.47%) | 189.69 | 188.48 - 201.07 | 1.1559 times | Fri 19 September 2025 | 188.64 (-1.61%) | 191.54 | 185.00 - 192.18 | 1.2902 times | Fri 12 September 2025 | 191.72 (0.84%) | 190.00 | 180.55 - 193.13 | 1.2303 times | Fri 05 September 2025 | 190.12 (4.7%) | 180.33 | 180.10 - 190.82 | 0.8389 times | Fri 29 August 2025 | 181.58 (0%) | 180.95 | 180.43 - 182.37 | 0.2051 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 206.39 and 237.85
| Monthly Target 1 | 181.87 |
| Monthly Target 2 | 199.44 |
| Monthly Target 3 | 213.33 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 244.79 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8888 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.8919 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9549 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.3774 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0715 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9235 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0766 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2322 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.931 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.6522 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5422 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.28
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.76 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 218.87 |
| 12 day DMA | 213.06 |
| 20 day DMA | 209.01 |
| 35 day DMA | 204.18 |
| 50 day DMA | 198.47 |
| 100 day DMA | 186.28 |
| 150 day DMA | 184.69 |
| 200 day DMA | 184.07 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.78 | 218.16 | 217.9 |
| 12 day EMA | 213.98 | 213.43 | 212.47 |
| 20 day EMA | 210.4 | 209.71 | 208.77 |
| 35 day EMA | 204.47 | 203.73 | 202.85 |
| 50 day EMA | 199.33 | 198.61 | 197.79 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.87 | 218.27 | 216.67 |
| 12 day SMA | 213.06 | 211.99 | 210.85 |
| 20 day SMA | 209.01 | 208.5 | 207.92 |
| 35 day SMA | 204.18 | 203.39 | 202.62 |
| 50 day SMA | 198.47 | 197.81 | 197.15 |
| 100 day SMA | 186.28 | 185.84 | 185.43 |
| 150 day SMA | 184.69 | 184.5 | 184.29 |
| 200 day SMA | 184.07 | 183.91 | 183.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.