Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.57 and 2.69

Daily Target 12.55
Daily Target 22.59
Daily Target 32.6666666666667
Daily Target 42.71
Daily Target 52.79

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 31 October 2025 2.64 (-1.49%) 2.70 2.62 - 2.74 0.2037 times
Thu 30 October 2025 2.68 (-2.55%) 2.77 2.60 - 2.77 5.3618 times
Wed 29 October 2025 2.75 (0%) 2.77 2.74 - 2.85 0.1593 times
Tue 28 October 2025 2.75 (9.13%) 2.50 2.50 - 2.87 0.4928 times
Mon 27 October 2025 2.52 (0%) 2.41 2.40 - 2.55 0.5215 times
Mon 27 October 2025 2.52 (5.44%) 2.41 2.40 - 2.55 0.5215 times
Fri 24 October 2025 2.39 (-0.83%) 2.40 2.37 - 2.44 2.4596 times
Thu 23 October 2025 2.41 (0.84%) 2.40 2.38 - 2.41 0.0571 times
Wed 22 October 2025 2.39 (0%) 2.40 2.37 - 2.41 0.0674 times
Tue 21 October 2025 2.39 (-2.45%) 2.45 2.38 - 2.46 0.1553 times
Mon 20 October 2025 2.45 (2.51%) 2.40 2.39 - 2.45 0.0477 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.52 and 2.99

Weekly Target 12.17
Weekly Target 22.4
Weekly Target 32.6366666666667
Weekly Target 42.87
Weekly Target 53.11

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 31 October 2025 2.64 (4.76%) 2.41 2.40 - 2.87 5.0125 times
Mon 27 October 2025 2.52 (5.44%) 2.41 2.40 - 2.55 0.3879 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 2.0731 times
Fri 17 October 2025 2.39 (-5.16%) 2.37 2.34 - 2.50 0.29 times
Tue 07 October 2025 2.52 (-0.79%) 2.54 2.51 - 2.74 0.1124 times
Fri 03 October 2025 2.54 (-5.58%) 2.71 2.53 - 2.72 0.4634 times
Fri 26 September 2025 2.69 (-1.1%) 2.69 2.65 - 2.88 0.3666 times
Fri 19 September 2025 2.72 (-5.56%) 2.88 2.69 - 2.94 0.443 times
Fri 12 September 2025 2.88 (-1.71%) 2.95 2.73 - 2.97 0.4528 times
Fri 05 September 2025 2.93 (5.02%) 2.76 2.72 - 2.95 0.3983 times
Fri 29 August 2025 2.79 (0%) 2.80 2.73 - 2.81 0.0778 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.23 and 2.76

Monthly Target 12.09
Monthly Target 22.36
Monthly Target 32.6166666666667
Monthly Target 42.89
Monthly Target 53.15

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.0612 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.4388 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.627 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 0.8842 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.8292 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.0791 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 0.9518 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.1506 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.7742 times
Fri 31 January 2025 1.92 (14.29%) 1.71 1.68 - 2.01 1.2039 times
Tue 31 December 2024 1.68 (-14.29%) 2.00 1.66 - 2.07 0.5241 times

monthly chart GrupoTelevisa

Indicator Analysis of GrupoTelevisa

Tomorrow's movement Prediction of Grupo Televisa TV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Televisa TV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Televisa TV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoTelevisa (TV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoTelevisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoTelevisa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoTelevisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoTelevisa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoTelevisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and GrupoTelevisa TV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrupoTelevisa TV stock. Volume based technical analysis of GrupoTelevisa TV stock is negative.

GrupoTelevisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.52
20 day DMA 2.5
35 day DMA 2.61
50 day DMA 2.64
100 day DMA 2.48
150 day DMA 2.27
200 day DMA 2.18

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.62
12 day EMA2.572.562.54
20 day EMA2.562.552.54
35 day EMA2.572.572.56
50 day EMA2.632.632.63

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.642.59
12 day SMA2.522.512.49
20 day SMA2.52.52.5
35 day SMA2.612.612.62
50 day SMA2.642.642.63
100 day SMA2.482.472.46
150 day SMA2.272.262.26
200 day SMA2.182.172.17
Back to top | Use Dark Theme