Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 80.1 and 82.38
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 81.98 |
| Daily Target 5 | 82.78 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.18 (1.56%) | 79.80 | 79.02 - 81.30 | 0.8042 times | Thu 30 October 2025 | 79.93 (-0.6%) | 80.16 | 79.52 - 81.59 | 0.7457 times | Wed 29 October 2025 | 80.41 (-3.03%) | 82.50 | 79.69 - 82.54 | 1.6042 times | Tue 28 October 2025 | 82.92 (-2.85%) | 85.00 | 82.79 - 85.24 | 0.4894 times | Mon 27 October 2025 | 85.35 (0%) | 86.63 | 83.92 - 86.63 | 0.7816 times | Mon 27 October 2025 | 85.35 (-0.29%) | 86.63 | 83.92 - 86.63 | 0.7816 times | Fri 24 October 2025 | 85.60 (2.54%) | 85.01 | 84.84 - 86.71 | 0.9129 times | Thu 23 October 2025 | 83.48 (3.47%) | 84.64 | 81.21 - 84.67 | 1.5281 times | Wed 22 October 2025 | 80.68 (-0.32%) | 80.56 | 80.21 - 82.04 | 1.2697 times | Tue 21 October 2025 | 80.94 (1.02%) | 80.89 | 78.70 - 81.56 | 1.0825 times | Mon 20 October 2025 | 80.12 (2.21%) | 78.97 | 78.33 - 80.76 | 0.5575 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 76.3 and 83.91
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.18 (-4.89%) | 86.63 | 79.02 - 86.63 | 0.7717 times | Mon 27 October 2025 | 85.35 (-0.29%) | 86.63 | 83.92 - 86.63 | 0.1363 times | Fri 24 October 2025 | 85.60 (9.2%) | 78.97 | 78.33 - 86.71 | 0.9331 times | Fri 17 October 2025 | 78.39 (0.89%) | 78.53 | 75.99 - 80.00 | 0.8357 times | Fri 10 October 2025 | 77.70 (3.78%) | 77.59 | 74.67 - 80.12 | 0.8727 times | Fri 03 October 2025 | 74.87 (-12.11%) | 85.78 | 70.20 - 86.31 | 1.7416 times | Fri 26 September 2025 | 85.19 (-5.24%) | 89.25 | 83.42 - 89.25 | 0.7907 times | Fri 19 September 2025 | 89.90 (-1.98%) | 91.53 | 88.34 - 95.51 | 2.4252 times | Fri 12 September 2025 | 91.72 (1.89%) | 93.62 | 89.23 - 94.31 | 1.0745 times | Fri 05 September 2025 | 90.02 (1.83%) | 86.12 | 84.49 - 92.77 | 0.4185 times | Fri 29 August 2025 | 88.40 (0%) | 88.65 | 87.08 - 89.01 | 0.0854 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 67.44 and 83.95
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 79.363333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7154 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8133 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.686 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9976 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8382 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8173 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0787 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.7843 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.6569 times | Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.6122 times | Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.3834 times |
Indicator Analysis of Transunion
Tomorrow's movement Prediction of Transunion TRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transunion TRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transunion TRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transunion TRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.28
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transunion (TRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.37 and Transunion TRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion TRU stock. Volume based technical analysis of Transunion TRU stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 82.03 |
| 20 day DMA | 80.56 |
| 35 day DMA | 82.42 |
| 50 day DMA | 84.61 |
| 100 day DMA | 87.66 |
| 150 day DMA | 85.71 |
| 200 day DMA | 87.11 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.73 | 82.63 |
| 12 day EMA | 81.7 | 81.79 | 82.13 |
| 20 day EMA | 81.78 | 81.84 | 82.04 |
| 35 day EMA | 83.13 | 83.25 | 83.45 |
| 50 day EMA | 84.66 | 84.8 | 85 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.79 | 83.93 |
| 12 day SMA | 82.03 | 81.79 | 81.75 |
| 20 day SMA | 80.56 | 80.33 | 80.08 |
| 35 day SMA | 82.42 | 82.65 | 82.99 |
| 50 day SMA | 84.61 | 84.78 | 85 |
| 100 day SMA | 87.66 | 87.73 | 87.81 |
| 150 day SMA | 85.71 | 85.75 | 85.77 |
| 200 day SMA | 87.11 | 87.19 | 87.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.