CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 186.79 and 194.22
| Daily Target 1 | 185.46 | 
| Daily Target 2 | 188.12 | 
| Daily Target 3 | 192.89333333333 | 
| Daily Target 4 | 195.55 | 
| Daily Target 5 | 200.32 | 
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.77 (0.49%) | 192.07 | 190.24 - 197.67 | 1.5117 times | Thu 30 October 2025 | 189.84 (15.43%) | 181.44 | 181.44 - 195.15 | 2.6574 times | Wed 29 October 2025 | 164.47 (1.03%) | 163.23 | 161.64 - 164.71 | 1.0434 times | Tue 28 October 2025 | 162.79 (-0.62%) | 163.50 | 161.97 - 164.07 | 0.7659 times | Mon 27 October 2025 | 163.80 (0%) | 163.06 | 161.36 - 163.83 | 0.6657 times | Mon 27 October 2025 | 163.80 (1.18%) | 163.06 | 161.36 - 163.83 | 0.6657 times | Fri 24 October 2025 | 161.89 (1.72%) | 159.14 | 158.70 - 162.18 | 0.6754 times | Thu 23 October 2025 | 159.16 (-0.23%) | 159.85 | 158.93 - 162.00 | 0.5241 times | Wed 22 October 2025 | 159.52 (0.53%) | 159.30 | 157.79 - 160.50 | 0.8325 times | Tue 21 October 2025 | 158.68 (0.9%) | 157.96 | 156.81 - 158.93 | 0.6582 times | Mon 20 October 2025 | 157.27 (0.55%) | 157.12 | 155.84 - 158.23 | 0.4276 times | 
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 176.07 and 212.38
| Weekly Target 1 | 146.96 | 
| Weekly Target 2 | 168.86 | 
| Weekly Target 3 | 183.26666666667 | 
| Weekly Target 4 | 205.17 | 
| Weekly Target 5 | 219.58 | 
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.77 (16.47%) | 163.06 | 161.36 - 197.67 | 1.8 times | Mon 27 October 2025 | 163.80 (1.18%) | 163.06 | 161.36 - 163.83 | 0.1803 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.8447 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.929 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.2222 times | Fri 03 October 2025 | 154.46 (0.49%) | 153.17 | 150.77 - 159.24 | 1.8971 times | Fri 26 September 2025 | 153.71 (2.75%) | 149.90 | 145.87 - 157.02 | 1.377 times | Fri 19 September 2025 | 149.60 (-1.73%) | 152.22 | 147.48 - 152.39 | 1.0943 times | Fri 12 September 2025 | 152.24 (1.79%) | 149.68 | 148.39 - 153.89 | 0.9026 times | Fri 05 September 2025 | 149.56 (0.52%) | 147.87 | 146.22 - 151.38 | 0.7529 times | Fri 29 August 2025 | 148.78 (0%) | 149.72 | 148.16 - 150.51 | 0.2733 times | 
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 170.77 and 217.67
| Monthly Target 1 | 132.84 | 
| Monthly Target 2 | 161.8 | 
| Monthly Target 3 | 179.73666666667 | 
| Monthly Target 4 | 208.7 | 
| Monthly Target 5 | 226.64 | 
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.0598 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 0.9604 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.1889 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8065 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.911 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0363 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1192 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 0.9532 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9163 times | Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.0485 times | Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.6691 times | 
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.05
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.72 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | 
| 5 day DMA | 174.33 | 
| 12 day DMA | 165.7 | 
| 20 day DMA | 161.53 | 
| 35 day DMA | 157.46 | 
| 50 day DMA | 155 | 
| 100 day DMA | 156.88 | 
| 150 day DMA | 152.3 | 
| 200 day DMA | 146.22 | 
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 178.19 | 171.9 | 162.93 | 
| 12 day EMA | 169.01 | 165.06 | 160.56 | 
| 20 day EMA | 164.42 | 161.65 | 158.68 | 
| 35 day EMA | 159.86 | 158.04 | 156.17 | 
| 50 day EMA | 156.65 | 155.26 | 153.85 | 
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 174.33 | 168.94 | 163.35 | 
| 12 day SMA | 165.7 | 162.58 | 159.73 | 
| 20 day SMA | 161.53 | 159.89 | 158.24 | 
| 35 day SMA | 157.46 | 156.27 | 155.16 | 
| 50 day SMA | 155 | 154.25 | 153.43 | 
| 100 day SMA | 156.88 | 156.51 | 156.16 | 
| 150 day SMA | 152.3 | 151.94 | 151.56 | 
| 200 day SMA | 146.22 | 145.89 | 145.54 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
