Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 186.79 and 194.22

Daily Target 1185.46
Daily Target 2188.12
Daily Target 3192.89333333333
Daily Target 4195.55
Daily Target 5200.32

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 31 October 2025 190.77 (0.49%) 192.07 190.24 - 197.67 1.5117 times
Thu 30 October 2025 189.84 (15.43%) 181.44 181.44 - 195.15 2.6574 times
Wed 29 October 2025 164.47 (1.03%) 163.23 161.64 - 164.71 1.0434 times
Tue 28 October 2025 162.79 (-0.62%) 163.50 161.97 - 164.07 0.7659 times
Mon 27 October 2025 163.80 (0%) 163.06 161.36 - 163.83 0.6657 times
Mon 27 October 2025 163.80 (1.18%) 163.06 161.36 - 163.83 0.6657 times
Fri 24 October 2025 161.89 (1.72%) 159.14 158.70 - 162.18 0.6754 times
Thu 23 October 2025 159.16 (-0.23%) 159.85 158.93 - 162.00 0.5241 times
Wed 22 October 2025 159.52 (0.53%) 159.30 157.79 - 160.50 0.8325 times
Tue 21 October 2025 158.68 (0.9%) 157.96 156.81 - 158.93 0.6582 times
Mon 20 October 2025 157.27 (0.55%) 157.12 155.84 - 158.23 0.4276 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 176.07 and 212.38

Weekly Target 1146.96
Weekly Target 2168.86
Weekly Target 3183.26666666667
Weekly Target 4205.17
Weekly Target 5219.58

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 31 October 2025 190.77 (16.47%) 163.06 161.36 - 197.67 1.8 times
Mon 27 October 2025 163.80 (1.18%) 163.06 161.36 - 163.83 0.1803 times
Fri 24 October 2025 161.89 (3.5%) 157.12 155.84 - 162.18 0.8447 times
Fri 17 October 2025 156.41 (-0.15%) 156.30 151.87 - 157.64 0.929 times
Tue 07 October 2025 156.65 (1.42%) 155.00 152.13 - 156.68 0.2222 times
Fri 03 October 2025 154.46 (0.49%) 153.17 150.77 - 159.24 1.8971 times
Fri 26 September 2025 153.71 (2.75%) 149.90 145.87 - 157.02 1.377 times
Fri 19 September 2025 149.60 (-1.73%) 152.22 147.48 - 152.39 1.0943 times
Fri 12 September 2025 152.24 (1.79%) 149.68 148.39 - 153.89 0.9026 times
Fri 05 September 2025 149.56 (0.52%) 147.87 146.22 - 151.38 0.7529 times
Fri 29 August 2025 148.78 (0%) 149.72 148.16 - 150.51 0.2733 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 170.77 and 217.67

Monthly Target 1132.84
Monthly Target 2161.8
Monthly Target 3179.73666666667
Monthly Target 4208.7
Monthly Target 5226.64

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.0598 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 0.9604 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.1889 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.8065 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 0.911 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.0363 times
Wed 30 April 2025 141.29 (2.55%) 137.56 120.72 - 141.73 1.1192 times
Mon 31 March 2025 137.77 (6.4%) 129.34 122.26 - 138.62 0.9532 times
Fri 28 February 2025 129.48 (4.71%) 123.92 123.00 - 130.53 0.9163 times
Fri 31 January 2025 123.66 (4.56%) 118.29 117.53 - 132.84 1.0485 times
Tue 31 December 2024 118.27 (-3.41%) 123.18 114.60 - 124.84 0.6691 times

 monthly chart CardinalHealth

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.05

Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 142, while middle bands are at 152 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 174.33
12 day DMA 165.7
20 day DMA 161.53
35 day DMA 157.46
50 day DMA 155
100 day DMA 156.88
150 day DMA 152.3
200 day DMA 146.22

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA178.19171.9162.93
12 day EMA169.01165.06160.56
20 day EMA164.42161.65158.68
35 day EMA159.86158.04156.17
50 day EMA156.65155.26153.85

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA174.33168.94163.35
12 day SMA165.7162.58159.73
20 day SMA161.53159.89158.24
35 day SMA157.46156.27155.16
50 day SMA155154.25153.43
100 day SMA156.88156.51156.16
150 day SMA152.3151.94151.56
200 day SMA146.22145.89145.54
Back to top | Use Dark Theme