CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 153.78 and 155.94
| Daily Target 1 | 152.12 |
| Daily Target 2 | 153.28 |
| Daily Target 3 | 154.28 |
| Daily Target 4 | 155.44 |
| Daily Target 5 | 156.44 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 154.44 (0.29%) | 153.52 | 153.12 - 155.28 | 1.5735 times | Thu 29 May 2025 | 153.99 (0.56%) | 153.00 | 152.47 - 154.05 | 0.7036 times | Wed 28 May 2025 | 153.13 (-1%) | 154.50 | 152.91 - 154.72 | 0.8029 times | Tue 27 May 2025 | 154.68 (1.26%) | 153.53 | 153.11 - 154.73 | 1.0841 times | Fri 23 May 2025 | 152.75 (0.17%) | 152.15 | 150.77 - 153.15 | 1.0587 times | Thu 22 May 2025 | 152.49 (-0.53%) | 152.76 | 151.93 - 153.67 | 0.644 times | Wed 21 May 2025 | 153.31 (-0.94%) | 154.11 | 152.80 - 154.74 | 1.0331 times | Tue 20 May 2025 | 154.77 (0%) | 154.61 | 152.55 - 156.44 | 1.0999 times | Tue 20 May 2025 | 154.77 (0.59%) | 154.61 | 152.55 - 156.44 | 1.0999 times | Mon 19 May 2025 | 153.86 (-0.25%) | 154.13 | 153.26 - 154.63 | 0.9003 times | Fri 16 May 2025 | 154.25 (1.51%) | 151.88 | 151.25 - 154.32 | 1.5994 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 153.46 and 156.27
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 154.06333333333 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 154.44 (1.11%) | 153.53 | 152.47 - 155.28 | 1.0139 times | Fri 23 May 2025 | 152.75 (-1.31%) | 154.61 | 150.77 - 156.44 | 0.9339 times | Tue 20 May 2025 | 154.77 (0.34%) | 154.13 | 152.55 - 156.44 | 0.487 times | Fri 16 May 2025 | 154.25 (4.07%) | 148.40 | 142.94 - 154.32 | 1.808 times | Fri 09 May 2025 | 148.22 (-0.88%) | 150.69 | 146.63 - 154.07 | 2.0938 times | Fri 02 May 2025 | 149.53 (8.7%) | 138.00 | 136.71 - 150.12 | 2.0399 times | Fri 25 April 2025 | 137.56 (2.12%) | 135.52 | 129.52 - 137.79 | 0.8633 times | Thu 17 April 2025 | 134.71 (0.26%) | 134.35 | 133.51 - 136.54 | 0.7601 times | Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times | Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times | Wed 16 April 2025 | 134.36 (0%) | 134.35 | 133.51 - 136.33 | 0 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 145.58 and 165.31
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 141.95 |
| Monthly Target 3 | 149.19666666667 |
| Monthly Target 4 | 161.68 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1317 times | Wed 30 April 2025 | 141.29 (3.55%) | 137.56 | 120.72 - 141.73 | 1.3251 times | Fri 28 March 2025 | 136.44 (5.38%) | 129.34 | 122.26 - 137.18 | 0.9503 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.0131 times | Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.1384 times | Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.7042 times | Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.086 times | Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.812 times | Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 0.9426 times | Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 0.8968 times | Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.8464 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 153.8 |
| 12 day DMA | 153.7 |
| 20 day DMA | 152.12 |
| 35 day DMA | 145.76 |
| 50 day DMA | 141.61 |
| 100 day DMA | 135.05 |
| 150 day DMA | 130.09 |
| 200 day DMA | 125.52 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 153.61 | 153.42 |
| 12 day EMA | 152.83 | 152.54 | 152.28 |
| 20 day EMA | 150.87 | 150.49 | 150.12 |
| 35 day EMA | 146.91 | 146.47 | 146.03 |
| 50 day EMA | 142.35 | 141.86 | 141.37 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.8 | 153.41 | 153.27 |
| 12 day SMA | 153.7 | 153.2 | 152.72 |
| 20 day SMA | 152.12 | 151.87 | 151.45 |
| 35 day SMA | 145.76 | 145.18 | 144.62 |
| 50 day SMA | 141.61 | 141.29 | 140.96 |
| 100 day SMA | 135.05 | 134.77 | 134.5 |
| 150 day SMA | 130.09 | 129.84 | 129.53 |
| 200 day SMA | 125.52 | 125.3 | 125.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.