TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 17.49 and 17.86
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.47 |
| Daily Target 3 | 17.646666666667 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.02 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.67 (0.17%) | 17.67 | 17.45 - 17.82 | 0.6184 times | Thu 30 October 2025 | 17.64 (-0.51%) | 17.58 | 17.49 - 17.82 | 0.9672 times | Wed 29 October 2025 | 17.73 (3.38%) | 17.26 | 17.04 - 17.88 | 1.0731 times | Tue 28 October 2025 | 17.15 (0.88%) | 17.20 | 16.78 - 17.32 | 1.2828 times | Mon 27 October 2025 | 17.00 (0%) | 17.42 | 16.76 - 17.49 | 0.9448 times | Mon 27 October 2025 | 17.00 (-1.56%) | 17.42 | 16.76 - 17.49 | 0.9448 times | Fri 24 October 2025 | 17.27 (0.23%) | 17.52 | 17.03 - 17.52 | 0.9589 times | Thu 23 October 2025 | 17.23 (2.93%) | 17.07 | 16.70 - 17.37 | 0.9842 times | Wed 22 October 2025 | 16.74 (0.18%) | 16.59 | 16.15 - 17.21 | 1.228 times | Tue 21 October 2025 | 16.71 (-0.89%) | 16.80 | 16.45 - 16.92 | 0.9977 times | Mon 20 October 2025 | 16.86 (1.75%) | 16.79 | 16.50 - 17.10 | 1.1382 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 17.22 and 18.34
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.67 (3.94%) | 17.42 | 16.76 - 17.88 | 1.0484 times | Mon 27 October 2025 | 17.00 (-1.56%) | 17.42 | 16.76 - 17.49 | 0.2027 times | Fri 24 October 2025 | 17.27 (4.22%) | 16.79 | 16.15 - 17.52 | 1.1386 times | Fri 17 October 2025 | 16.57 (6.29%) | 16.33 | 16.17 - 17.69 | 2.4503 times | Fri 10 October 2025 | 15.59 (8.26%) | 14.49 | 14.45 - 16.20 | 1.5063 times | Fri 03 October 2025 | 14.40 (5.73%) | 13.66 | 13.52 - 14.90 | 1.1566 times | Fri 26 September 2025 | 13.62 (-0.15%) | 13.51 | 13.40 - 13.90 | 0.5815 times | Fri 19 September 2025 | 13.64 (7.91%) | 12.64 | 12.64 - 13.81 | 0.8702 times | Fri 12 September 2025 | 12.64 (2.93%) | 12.32 | 12.16 - 12.82 | 0.5863 times | Fri 05 September 2025 | 12.28 (-0.16%) | 12.11 | 11.94 - 12.29 | 0.4592 times | Fri 29 August 2025 | 12.30 (0%) | 12.52 | 12.22 - 12.52 | 0.2866 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 15.6 and 19.96
| Monthly Target 1 | 12 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.6567 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6036 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8199 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7258 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.0501 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.8279 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.6661 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 0.9492 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.3666 times | Fri 31 January 2025 | 11.48 (-18.87%) | 14.13 | 10.31 - 14.62 | 1.3341 times | Tue 31 December 2024 | 14.15 (30.17%) | 11.70 | 11.70 - 14.64 | 0.5251 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransaltaCorporation in short term but the sell signal is initial and weak.
TransaltaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.13 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13.11 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.4 | 17.28 |
| 12 day EMA | 17.11 | 17.01 | 16.89 |
| 20 day EMA | 16.59 | 16.48 | 16.36 |
| 35 day EMA | 15.68 | 15.56 | 15.44 |
| 50 day EMA | 14.64 | 14.52 | 14.39 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.3 | 17.23 |
| 12 day SMA | 17.13 | 17.08 | 17.03 |
| 20 day SMA | 16.77 | 16.62 | 16.46 |
| 35 day SMA | 15.45 | 15.32 | 15.17 |
| 50 day SMA | 14.53 | 14.42 | 14.31 |
| 100 day SMA | 13.11 | 13.03 | 12.96 |
| 150 day SMA | 11.77 | 11.72 | 11.66 |
| 200 day SMA | 11.5 | 11.48 | 11.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.