Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 209.81 and 214.93

Daily Target 1205.73
Daily Target 2208.77
Daily Target 3210.85
Daily Target 4213.89
Daily Target 5215.97

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 30 May 2025 211.81 (0.96%) 208.66 207.81 - 212.93 1.7029 times
Thu 29 May 2025 209.79 (0.63%) 208.58 206.60 - 210.43 1.4415 times
Wed 28 May 2025 208.47 (0.38%) 207.94 206.33 - 209.06 0.7728 times
Tue 27 May 2025 207.68 (1.68%) 204.27 202.09 - 207.91 0.8652 times
Fri 23 May 2025 204.24 (-0.09%) 201.92 201.33 - 206.03 0.7851 times
Thu 22 May 2025 204.42 (1.97%) 199.87 199.78 - 204.70 1.1766 times
Wed 21 May 2025 200.47 (0.8%) 200.26 197.16 - 201.34 0.9747 times
Tue 20 May 2025 198.87 (0%) 195.14 193.88 - 198.93 0.7469 times
Tue 20 May 2025 198.87 (2.78%) 195.14 193.88 - 198.93 0.7469 times
Mon 19 May 2025 193.50 (-6.31%) 195.18 193.13 - 197.89 0.7875 times
Fri 16 May 2025 206.54 (-0.95%) 207.29 202.12 - 207.56 1.0126 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 206.95 and 217.79

Weekly Target 1198.1
Weekly Target 2204.96
Weekly Target 3208.94333333333
Weekly Target 4215.8
Weekly Target 5219.78

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 30 May 2025 211.81 (3.71%) 204.27 202.09 - 212.93 1.9732 times
Fri 23 May 2025 204.24 (2.7%) 195.14 193.88 - 206.03 1.5197 times
Tue 20 May 2025 198.87 (-3.71%) 195.18 193.13 - 198.93 0.6331 times
Fri 16 May 2025 206.54 (0.57%) 206.98 201.93 - 210.71 1.5727 times
Fri 09 May 2025 205.37 (2.07%) 201.82 198.73 - 206.98 1.3075 times
Fri 02 May 2025 201.21 (1.69%) 196.85 196.00 - 202.54 1.5718 times
Fri 25 April 2025 197.87 (6.88%) 185.23 183.51 - 197.87 0.8736 times
Thu 17 April 2025 185.13 (-0.03%) 184.76 183.25 - 187.83 0.5482 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times
Wed 16 April 2025 185.19 (0%) 184.76 183.25 - 186.41 0 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 202.47 and 222.27

Monthly Target 1186.16
Monthly Target 2198.98
Monthly Target 3205.95666666667
Monthly Target 4218.78
Monthly Target 5225.76

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 1.2609 times
Wed 30 April 2025 202.19 (7.46%) 186.90 165.51 - 202.54 1.4177 times
Fri 28 March 2025 188.16 (2.81%) 184.12 178.67 - 197.62 0.9215 times
Fri 28 February 2025 183.02 (-0.04%) 179.98 177.47 - 194.53 1.0836 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 1.1386 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.8142 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.7852 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.8599 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.8697 times
Fri 30 August 2024 178.35 (4.52%) 171.67 153.27 - 178.46 0.8487 times
Wed 31 July 2024 170.64 (5.77%) 162.22 156.50 - 174.42 0.8889 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21

Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.96 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 208.4
12 day DMA 204.43
20 day DMA 204.15
35 day DMA 199.01
50 day DMA 193.52
100 day DMA 189.59
150 day DMA 188.67
200 day DMA 186.6

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA208.63207.04205.67
12 day EMA205.76204.66203.73
20 day EMA203.53202.66201.91
35 day EMA199.16198.42197.75
50 day EMA194.88194.19193.55

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA208.4206.92205.06
12 day SMA204.43204.11203.83
20 day SMA204.15203.62203.03
35 day SMA199.01198.25197.55
50 day SMA193.52193.16192.81
100 day SMA189.59189.29189.06
150 day SMA188.67188.47188.3
200 day SMA186.6186.39186.19
Back to top | Use Dark Theme