Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 209.81 and 214.93
Daily Target 1 | 205.73 |
Daily Target 2 | 208.77 |
Daily Target 3 | 210.85 |
Daily Target 4 | 213.89 |
Daily Target 5 | 215.97 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.81 (0.96%) | 208.66 | 207.81 - 212.93 | 1.7029 times | Thu 29 May 2025 | 209.79 (0.63%) | 208.58 | 206.60 - 210.43 | 1.4415 times | Wed 28 May 2025 | 208.47 (0.38%) | 207.94 | 206.33 - 209.06 | 0.7728 times | Tue 27 May 2025 | 207.68 (1.68%) | 204.27 | 202.09 - 207.91 | 0.8652 times | Fri 23 May 2025 | 204.24 (-0.09%) | 201.92 | 201.33 - 206.03 | 0.7851 times | Thu 22 May 2025 | 204.42 (1.97%) | 199.87 | 199.78 - 204.70 | 1.1766 times | Wed 21 May 2025 | 200.47 (0.8%) | 200.26 | 197.16 - 201.34 | 0.9747 times | Tue 20 May 2025 | 198.87 (0%) | 195.14 | 193.88 - 198.93 | 0.7469 times | Tue 20 May 2025 | 198.87 (2.78%) | 195.14 | 193.88 - 198.93 | 0.7469 times | Mon 19 May 2025 | 193.50 (-6.31%) | 195.18 | 193.13 - 197.89 | 0.7875 times | Fri 16 May 2025 | 206.54 (-0.95%) | 207.29 | 202.12 - 207.56 | 1.0126 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 206.95 and 217.79
Weekly Target 1 | 198.1 |
Weekly Target 2 | 204.96 |
Weekly Target 3 | 208.94333333333 |
Weekly Target 4 | 215.8 |
Weekly Target 5 | 219.78 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.81 (3.71%) | 204.27 | 202.09 - 212.93 | 1.9732 times | Fri 23 May 2025 | 204.24 (2.7%) | 195.14 | 193.88 - 206.03 | 1.5197 times | Tue 20 May 2025 | 198.87 (-3.71%) | 195.18 | 193.13 - 198.93 | 0.6331 times | Fri 16 May 2025 | 206.54 (0.57%) | 206.98 | 201.93 - 210.71 | 1.5727 times | Fri 09 May 2025 | 205.37 (2.07%) | 201.82 | 198.73 - 206.98 | 1.3075 times | Fri 02 May 2025 | 201.21 (1.69%) | 196.85 | 196.00 - 202.54 | 1.5718 times | Fri 25 April 2025 | 197.87 (6.88%) | 185.23 | 183.51 - 197.87 | 0.8736 times | Thu 17 April 2025 | 185.13 (-0.03%) | 184.76 | 183.25 - 187.83 | 0.5482 times | Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times | Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times | Wed 16 April 2025 | 185.19 (0%) | 184.76 | 183.25 - 186.41 | 0 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 202.47 and 222.27
Monthly Target 1 | 186.16 |
Monthly Target 2 | 198.98 |
Monthly Target 3 | 205.95666666667 |
Monthly Target 4 | 218.78 |
Monthly Target 5 | 225.76 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.2609 times | Wed 30 April 2025 | 202.19 (7.46%) | 186.90 | 165.51 - 202.54 | 1.4177 times | Fri 28 March 2025 | 188.16 (2.81%) | 184.12 | 178.67 - 197.62 | 0.9215 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 1.0836 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 1.1386 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.8142 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.7852 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8599 times | Mon 30 September 2024 | 180.97 (1.47%) | 177.15 | 168.96 - 186.36 | 0.8697 times | Fri 30 August 2024 | 178.35 (4.52%) | 171.67 | 153.27 - 178.46 | 0.8487 times | Wed 31 July 2024 | 170.64 (5.77%) | 162.22 | 156.50 - 174.42 | 0.8889 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.96 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 208.4 |
12 day DMA | 204.43 |
20 day DMA | 204.15 |
35 day DMA | 199.01 |
50 day DMA | 193.52 |
100 day DMA | 189.59 |
150 day DMA | 188.67 |
200 day DMA | 186.6 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.63 | 207.04 | 205.67 |
12 day EMA | 205.76 | 204.66 | 203.73 |
20 day EMA | 203.53 | 202.66 | 201.91 |
35 day EMA | 199.16 | 198.42 | 197.75 |
50 day EMA | 194.88 | 194.19 | 193.55 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.4 | 206.92 | 205.06 |
12 day SMA | 204.43 | 204.11 | 203.83 |
20 day SMA | 204.15 | 203.62 | 203.03 |
35 day SMA | 199.01 | 198.25 | 197.55 |
50 day SMA | 193.52 | 193.16 | 192.81 |
100 day SMA | 189.59 | 189.29 | 189.06 |
150 day SMA | 188.67 | 188.47 | 188.3 |
200 day SMA | 186.6 | 186.39 | 186.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.