Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 23.48 and 23.97

Daily Target 123.36
Daily Target 223.6
Daily Target 323.846666666667
Daily Target 424.09
Daily Target 524.34

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Fri 31 October 2025 23.85 (0.21%) 23.92 23.60 - 24.09 0.9281 times
Thu 30 October 2025 23.80 (-4.26%) 24.37 23.78 - 24.50 0.8139 times
Wed 29 October 2025 24.86 (-2.05%) 25.31 24.74 - 25.65 0.8938 times
Tue 28 October 2025 25.38 (-1.36%) 25.52 24.79 - 25.54 0.8366 times
Mon 27 October 2025 25.73 (0%) 25.00 24.95 - 26.05 1.2617 times
Mon 27 October 2025 25.73 (3.58%) 25.00 24.95 - 26.05 1.2617 times
Fri 24 October 2025 24.84 (1.35%) 24.48 24.20 - 24.90 0.7494 times
Thu 23 October 2025 24.51 (12.95%) 21.60 21.60 - 24.72 1.8568 times
Wed 22 October 2025 21.70 (-0.23%) 22.00 21.57 - 22.01 0.6468 times
Tue 21 October 2025 21.75 (0.55%) 21.69 21.57 - 22.07 0.7512 times
Mon 20 October 2025 21.63 (-1.19%) 22.05 21.44 - 22.11 0.5324 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 22.5 and 24.95

Weekly Target 122.05
Weekly Target 222.95
Weekly Target 324.5
Weekly Target 425.4
Weekly Target 526.95

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Fri 31 October 2025 23.85 (-7.31%) 25.00 23.60 - 26.05 1.1854 times
Mon 27 October 2025 25.73 (3.58%) 25.00 24.95 - 26.05 0.3159 times
Fri 24 October 2025 24.84 (13.48%) 22.05 21.44 - 24.90 1.136 times
Fri 17 October 2025 21.89 (-2.71%) 21.00 20.89 - 22.57 0.9364 times
Tue 07 October 2025 22.50 (-5.54%) 24.05 22.25 - 24.05 0.488 times
Fri 03 October 2025 23.82 (3.75%) 23.24 22.31 - 24.03 1.1213 times
Fri 26 September 2025 22.96 (-2.26%) 23.35 22.16 - 23.70 1.1553 times
Fri 19 September 2025 23.49 (-6.19%) 25.22 23.35 - 25.77 1.3085 times
Fri 12 September 2025 25.04 (2.2%) 24.34 23.12 - 25.49 1.3955 times
Fri 05 September 2025 24.50 (-0.53%) 24.23 23.20 - 24.92 0.9576 times
Fri 29 August 2025 24.63 (0%) 24.29 24.24 - 24.89 0.1565 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 22.37 and 27.53

Monthly Target 118.44
Monthly Target 221.14
Monthly Target 323.596666666667
Monthly Target 426.3
Monthly Target 528.76

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Fri 31 October 2025 23.85 (4.01%) 22.90 20.89 - 26.05 1.1531 times
Tue 30 September 2025 22.93 (-6.9%) 24.23 22.16 - 25.77 1.2913 times
Fri 29 August 2025 24.63 (5.75%) 23.00 20.40 - 25.24 1.2507 times
Thu 31 July 2025 23.29 (-12.05%) 26.43 22.94 - 30.93 1.6083 times
Mon 30 June 2025 26.48 (-4.54%) 27.66 26.38 - 31.18 1.0198 times
Fri 30 May 2025 27.74 (-9.32%) 30.68 27.43 - 32.39 0.745 times
Wed 30 April 2025 30.59 (-12.4%) 34.48 25.06 - 35.17 1.0233 times
Mon 31 March 2025 34.92 (-8.37%) 38.67 33.93 - 38.69 0.6271 times
Fri 28 February 2025 38.11 (-2.41%) 38.20 36.66 - 40.09 0.5995 times
Fri 31 January 2025 39.05 (-2.69%) 40.33 37.49 - 42.17 0.6818 times
Tue 31 December 2024 40.13 (-9.9%) 44.40 38.85 - 44.49 0.5865 times

 monthly chart DowChemical

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dow Chemical DOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34

Munafa value: 49 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowChemical in short term and the buy signal is strong.

DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DowChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and DowChemical DOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 24.72
12 day DMA 23.81
20 day DMA 23.33
35 day DMA 23.45
50 day DMA 23.73
100 day DMA 25.14
150 day DMA 26.55
200 day DMA 29.56

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.5424.91
12 day EMA24.0224.0524.1
20 day EMA23.7623.7523.74
35 day EMA23.6923.6823.67
50 day EMA23.823.823.8

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7225.125.31
12 day SMA23.8123.6423.51
20 day SMA23.3323.2923.24
35 day SMA23.4523.4423.45
50 day SMA23.7323.7323.73
100 day SMA25.1425.1825.23
150 day SMA26.5526.6326.71
200 day SMA29.5629.6429.72
Back to top | Use Dark Theme