FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 31.65 and 32.55
Daily Target 1 | 30.95 |
Daily Target 2 | 31.45 |
Daily Target 3 | 31.846666666667 |
Daily Target 4 | 32.35 |
Daily Target 5 | 32.75 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.96 (0.63%) | 31.69 | 31.34 - 32.24 | 0.9743 times | Thu 29 May 2025 | 31.76 (1.28%) | 31.66 | 31.28 - 31.82 | 0.7507 times | Wed 28 May 2025 | 31.36 (-2.64%) | 32.14 | 31.35 - 32.37 | 0.8329 times | Tue 27 May 2025 | 32.21 (3.1%) | 31.58 | 31.51 - 32.28 | 0.6897 times | Fri 23 May 2025 | 31.24 (-1.51%) | 31.23 | 31.00 - 31.57 | 0.7224 times | Thu 22 May 2025 | 31.72 (-0.81%) | 31.88 | 31.57 - 32.14 | 1.2738 times | Wed 21 May 2025 | 31.98 (-1.14%) | 32.10 | 31.94 - 32.71 | 1.3699 times | Tue 20 May 2025 | 32.35 (0%) | 32.56 | 32.25 - 33.03 | 1.3335 times | Tue 20 May 2025 | 32.35 (-0.12%) | 32.56 | 32.25 - 33.03 | 1.3335 times | Mon 19 May 2025 | 32.39 (1.19%) | 31.67 | 31.55 - 32.45 | 0.7193 times | Fri 16 May 2025 | 32.01 (3.13%) | 31.35 | 31.26 - 32.24 | 1.0098 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 31.62 and 32.71
Weekly Target 1 | 30.78 |
Weekly Target 2 | 31.37 |
Weekly Target 3 | 31.87 |
Weekly Target 4 | 32.46 |
Weekly Target 5 | 32.96 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.96 (2.3%) | 31.58 | 31.28 - 32.37 | 1.0084 times | Fri 23 May 2025 | 31.24 (-3.43%) | 32.56 | 31.00 - 33.03 | 1.4593 times | Tue 20 May 2025 | 32.35 (1.06%) | 31.67 | 31.55 - 33.03 | 0.6374 times | Fri 16 May 2025 | 32.01 (6.1%) | 31.46 | 30.52 - 32.24 | 1.8865 times | Fri 09 May 2025 | 30.17 (-15.94%) | 35.40 | 30.10 - 36.09 | 2.3558 times | Fri 02 May 2025 | 35.89 (2.57%) | 34.97 | 34.39 - 36.28 | 1.5094 times | Fri 25 April 2025 | 34.99 (0.55%) | 34.56 | 32.76 - 35.45 | 0.7657 times | Thu 17 April 2025 | 34.80 (0.99%) | 34.41 | 33.90 - 35.28 | 0.3775 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0.3633 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.94 and 34.12
Monthly Target 1 | 26.6 |
Monthly Target 2 | 29.28 |
Monthly Target 3 | 32.78 |
Monthly Target 4 | 35.46 |
Monthly Target 5 | 38.96 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.7636 times | Wed 30 April 2025 | 34.81 (-1.14%) | 36.08 | 31.26 - 37.19 | 3.1894 times | Fri 28 March 2025 | 35.21 (-17.31%) | 42.85 | 34.08 - 43.75 | 1.9479 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.5799 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.4713 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.2889 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.3955 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.3697 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.4541 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.5398 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 0.6996 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 31.71 |
12 day DMA | 31.86 |
20 day DMA | 32.19 |
35 day DMA | 33.3 |
50 day DMA | 33.77 |
100 day DMA | 38.19 |
150 day DMA | 40.03 |
200 day DMA | 40.66 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.81 | 31.73 | 31.71 |
12 day EMA | 31.95 | 31.95 | 31.99 |
20 day EMA | 32.34 | 32.38 | 32.44 |
35 day EMA | 32.92 | 32.98 | 33.05 |
50 day EMA | 33.7 | 33.77 | 33.85 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.71 | 31.66 | 31.7 |
12 day SMA | 31.86 | 31.77 | 31.72 |
20 day SMA | 32.19 | 32.39 | 32.56 |
35 day SMA | 33.3 | 33.37 | 33.44 |
50 day SMA | 33.77 | 33.83 | 33.91 |
100 day SMA | 38.19 | 38.29 | 38.39 |
150 day SMA | 40.03 | 40.09 | 40.16 |
200 day SMA | 40.66 | 40.7 | 40.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.