Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 31.65 and 32.55

Daily Target 130.95
Daily Target 231.45
Daily Target 331.846666666667
Daily Target 432.35
Daily Target 532.75

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 30 May 2025 31.96 (0.63%) 31.69 31.34 - 32.24 0.9743 times
Thu 29 May 2025 31.76 (1.28%) 31.66 31.28 - 31.82 0.7507 times
Wed 28 May 2025 31.36 (-2.64%) 32.14 31.35 - 32.37 0.8329 times
Tue 27 May 2025 32.21 (3.1%) 31.58 31.51 - 32.28 0.6897 times
Fri 23 May 2025 31.24 (-1.51%) 31.23 31.00 - 31.57 0.7224 times
Thu 22 May 2025 31.72 (-0.81%) 31.88 31.57 - 32.14 1.2738 times
Wed 21 May 2025 31.98 (-1.14%) 32.10 31.94 - 32.71 1.3699 times
Tue 20 May 2025 32.35 (0%) 32.56 32.25 - 33.03 1.3335 times
Tue 20 May 2025 32.35 (-0.12%) 32.56 32.25 - 33.03 1.3335 times
Mon 19 May 2025 32.39 (1.19%) 31.67 31.55 - 32.45 0.7193 times
Fri 16 May 2025 32.01 (3.13%) 31.35 31.26 - 32.24 1.0098 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 31.62 and 32.71

Weekly Target 130.78
Weekly Target 231.37
Weekly Target 331.87
Weekly Target 432.46
Weekly Target 532.96

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 30 May 2025 31.96 (2.3%) 31.58 31.28 - 32.37 1.0084 times
Fri 23 May 2025 31.24 (-3.43%) 32.56 31.00 - 33.03 1.4593 times
Tue 20 May 2025 32.35 (1.06%) 31.67 31.55 - 33.03 0.6374 times
Fri 16 May 2025 32.01 (6.1%) 31.46 30.52 - 32.24 1.8865 times
Fri 09 May 2025 30.17 (-15.94%) 35.40 30.10 - 36.09 2.3558 times
Fri 02 May 2025 35.89 (2.57%) 34.97 34.39 - 36.28 1.5094 times
Fri 25 April 2025 34.99 (0.55%) 34.56 32.76 - 35.45 0.7657 times
Thu 17 April 2025 34.80 (0.99%) 34.41 33.90 - 35.28 0.3775 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0.3633 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 27.94 and 34.12

Monthly Target 126.6
Monthly Target 229.28
Monthly Target 332.78
Monthly Target 435.46
Monthly Target 538.96

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 1.7636 times
Wed 30 April 2025 34.81 (-1.14%) 36.08 31.26 - 37.19 3.1894 times
Fri 28 March 2025 35.21 (-17.31%) 42.85 34.08 - 43.75 1.9479 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.5799 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 0.4713 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.2889 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.3955 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.3697 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.4541 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 0.5398 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 0.6996 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.86
20 day DMA 32.19
35 day DMA 33.3
50 day DMA 33.77
100 day DMA 38.19
150 day DMA 40.03
200 day DMA 40.66

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.7331.71
12 day EMA31.9531.9531.99
20 day EMA32.3432.3832.44
35 day EMA32.9232.9833.05
50 day EMA33.733.7733.85

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.6631.7
12 day SMA31.8631.7731.72
20 day SMA32.1932.3932.56
35 day SMA33.333.3733.44
50 day SMA33.7733.8333.91
100 day SMA38.1938.2938.39
150 day SMA40.0340.0940.16
200 day SMA40.6640.740.74
Back to top | Use Dark Theme