SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 23.16 and 23.69
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.13 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.42 (-1.8%) | 23.93 | 23.42 - 23.95 | 6.4351 times | Thu 29 May 2025 | 23.85 (-0.21%) | 23.99 | 23.85 - 24.00 | 0.6717 times | Wed 28 May 2025 | 23.90 (-0.13%) | 23.93 | 23.90 - 24.07 | 0.3113 times | Tue 27 May 2025 | 23.93 (0.38%) | 23.92 | 23.86 - 24.04 | 0.3571 times | Fri 23 May 2025 | 23.84 (-0.04%) | 23.85 | 23.78 - 23.89 | 0.2851 times | Thu 22 May 2025 | 23.85 (0.04%) | 23.87 | 23.78 - 23.98 | 0.6094 times | Wed 21 May 2025 | 23.84 (-0.91%) | 24.06 | 23.83 - 24.10 | 0.7962 times | Tue 20 May 2025 | 24.06 (0%) | 24.10 | 24.00 - 24.23 | 0.1507 times | Tue 20 May 2025 | 24.06 (-0.12%) | 24.10 | 24.00 - 24.23 | 0.1507 times | Mon 19 May 2025 | 24.09 (-0.08%) | 24.03 | 24.01 - 24.11 | 0.2326 times | Fri 16 May 2025 | 24.11 (-0.08%) | 24.14 | 24.02 - 24.14 | 0.1966 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.1 and 23.75
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.42 (-1.76%) | 23.92 | 23.42 - 24.07 | 3.9324 times | Fri 23 May 2025 | 23.84 (-0.91%) | 24.10 | 23.78 - 24.23 | 0.9313 times | Tue 20 May 2025 | 24.06 (-0.21%) | 24.03 | 24.00 - 24.23 | 0.1939 times | Fri 16 May 2025 | 24.11 (-0.17%) | 24.25 | 24.00 - 24.25 | 1.0092 times | Fri 09 May 2025 | 24.15 (-0.04%) | 24.09 | 24.02 - 24.25 | 0.8203 times | Fri 02 May 2025 | 24.16 (1.26%) | 23.88 | 23.86 - 24.22 | 1.3837 times | Fri 25 April 2025 | 23.86 (-0.21%) | 23.80 | 23.75 - 24.25 | 0.9052 times | Thu 17 April 2025 | 23.91 (-0.17%) | 23.99 | 23.81 - 24.07 | 0.6721 times | Wed 16 April 2025 | 23.95 (0%) | 23.99 | 23.81 - 24.03 | 0.1519 times | Wed 16 April 2025 | 23.95 (0%) | 23.99 | 23.81 - 24.03 | 0 times | Wed 16 April 2025 | 23.95 (0%) | 23.99 | 23.81 - 24.03 | 0 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.01 and 23.84
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 0.8363 times | Wed 30 April 2025 | 23.95 (-1.03%) | 24.10 | 23.20 - 24.37 | 1.0687 times | Fri 28 March 2025 | 24.20 (-1.91%) | 24.73 | 24.15 - 24.84 | 0.5024 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.5182 times | Fri 31 January 2025 | 24.35 (-1.62%) | 24.84 | 24.02 - 24.95 | 1.2667 times | Tue 31 December 2024 | 24.75 (0.57%) | 24.68 | 24.20 - 24.89 | 1.051 times | Tue 26 November 2024 | 24.61 (-1.09%) | 24.74 | 24.39 - 25.12 | 0.6431 times | Thu 31 October 2024 | 24.88 (0.61%) | 24.82 | 24.55 - 25.39 | 0.9036 times | Mon 30 September 2024 | 24.73 (1.1%) | 24.49 | 24.38 - 25.20 | 1.5559 times | Fri 30 August 2024 | 24.46 (3.51%) | 23.74 | 23.14 - 24.48 | 1.6541 times | Wed 31 July 2024 | 23.63 (-1.91%) | 23.90 | 23.39 - 24.32 | 1.0039 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spire Inc SR-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59
Tomorrow's movement Prediction of Spire Inc SR-A is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and SpireInc SR-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.92 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.89 | 23.91 |
| 12 day EMA | 23.87 | 23.95 | 23.97 |
| 20 day EMA | 23.94 | 23.99 | 24 |
| 35 day EMA | 23.96 | 23.99 | 24 |
| 50 day EMA | 23.99 | 24.01 | 24.02 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.87 | 23.87 |
| 12 day SMA | 23.92 | 23.98 | 23.99 |
| 20 day SMA | 24.01 | 24.04 | 24.05 |
| 35 day SMA | 23.99 | 24 | 24 |
| 50 day SMA | 23.98 | 23.99 | 24 |
| 100 day SMA | 24.23 | 24.24 | 24.25 |
| 150 day SMA | 24.35 | 24.36 | 24.37 |
| 200 day SMA | 24.48 | 24.49 | 24.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.