CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 46.87 and 47.87
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.1 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.17 (0.62%) | 47.11 | 46.57 - 47.57 | 0.9899 times | Thu 30 October 2025 | 46.88 (0.02%) | 46.59 | 46.28 - 47.58 | 1.1025 times | Wed 29 October 2025 | 46.87 (-0.11%) | 46.80 | 46.35 - 47.70 | 1.1582 times | Tue 28 October 2025 | 46.92 (-0.89%) | 46.83 | 46.32 - 47.21 | 1.2853 times | Mon 27 October 2025 | 47.34 (0%) | 47.94 | 47.04 - 48.24 | 0.6728 times | Mon 27 October 2025 | 47.34 (-0.48%) | 47.94 | 47.04 - 48.24 | 0.6728 times | Fri 24 October 2025 | 47.57 (-2.1%) | 48.65 | 47.46 - 48.65 | 0.8074 times | Thu 23 October 2025 | 48.59 (3.4%) | 48.52 | 48.26 - 49.11 | 1.12 times | Wed 22 October 2025 | 46.99 (0.9%) | 47.12 | 46.47 - 47.43 | 1.0662 times | Tue 21 October 2025 | 46.57 (-0.89%) | 46.86 | 46.28 - 47.44 | 1.1248 times | Mon 20 October 2025 | 46.99 (-0.61%) | 47.17 | 46.93 - 48.06 | 1.3862 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 45.75 and 47.71
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.17 (-0.36%) | 47.94 | 46.28 - 48.24 | 0.7787 times | Mon 27 October 2025 | 47.34 (-0.48%) | 47.94 | 47.04 - 48.24 | 0.1006 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 0.823 times | Fri 17 October 2025 | 47.28 (-3.02%) | 49.91 | 46.20 - 50.12 | 0.8563 times | Fri 10 October 2025 | 48.75 (-7.74%) | 53.32 | 48.71 - 53.88 | 1.2866 times | Fri 03 October 2025 | 52.84 (-6.38%) | 56.03 | 51.89 - 56.31 | 0.8568 times | Fri 26 September 2025 | 56.44 (2.62%) | 55.65 | 54.36 - 57.21 | 1.1236 times | Fri 19 September 2025 | 55.00 (3.75%) | 53.73 | 53.00 - 58.41 | 2.0628 times | Fri 12 September 2025 | 53.01 (8.12%) | 49.50 | 48.84 - 53.75 | 1.1978 times | Fri 05 September 2025 | 49.03 (-1.31%) | 49.49 | 48.92 - 51.61 | 0.9139 times | Fri 29 August 2025 | 49.68 (0%) | 49.80 | 49.51 - 50.06 | 0.1273 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 42.66 and 50.72
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 0.9644 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.277 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8474 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0435 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9636 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9421 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8234 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.6418 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6278 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 0.869 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6003 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaliforniaResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.35 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.06 |
| 100 day DMA | 49.4 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.06 | 47.15 |
| 12 day EMA | 47.6 | 47.68 | 47.82 |
| 20 day EMA | 48.4 | 48.53 | 48.7 |
| 35 day EMA | 49.29 | 49.41 | 49.56 |
| 50 day EMA | 50.46 | 50.59 | 50.74 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.07 | 47.21 |
| 12 day SMA | 47.21 | 47.19 | 47.28 |
| 20 day SMA | 48.35 | 48.6 | 48.9 |
| 35 day SMA | 51.12 | 51.38 | 51.56 |
| 50 day SMA | 51.06 | 51.11 | 51.17 |
| 100 day SMA | 49.4 | 49.38 | 49.36 |
| 150 day SMA | 45.91 | 45.9 | 45.89 |
| 200 day SMA | 46.03 | 46.06 | 46.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.