SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 651.17 and 683.23
Daily Target 1 | 625.14 |
Daily Target 2 | 645.14 |
Daily Target 3 | 657.2 |
Daily Target 4 | 677.2 |
Daily Target 5 | 689.26 |
Daily price and volume Spotify Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 665.14 (4.47%) | 645.00 | 637.20 - 669.26 | 1.6308 times | Thu 29 May 2025 | 636.67 (-4.11%) | 659.85 | 634.26 - 665.00 | 1.0001 times | Wed 28 May 2025 | 663.96 (1.62%) | 652.88 | 651.13 - 664.54 | 0.6691 times | Tue 27 May 2025 | 653.40 (-0.06%) | 655.98 | 652.69 - 671.24 | 0.8785 times | Fri 23 May 2025 | 653.82 (2.68%) | 634.11 | 628.90 - 658.52 | 0.9706 times | Thu 22 May 2025 | 636.75 (-0.97%) | 646.10 | 635.25 - 651.01 | 1.2898 times | Wed 21 May 2025 | 643.00 (-2.37%) | 656.12 | 638.00 - 663.39 | 1.1115 times | Tue 20 May 2025 | 658.61 (0%) | 662.66 | 651.12 - 663.89 | 0.7158 times | Tue 20 May 2025 | 658.61 (-0.9%) | 662.66 | 651.12 - 663.89 | 0.7158 times | Mon 19 May 2025 | 664.62 (1.27%) | 649.00 | 646.08 - 669.00 | 1.0181 times | Fri 16 May 2025 | 656.30 (2.52%) | 648.50 | 646.00 - 658.52 | 1.149 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 649.7 and 686.68
Weekly Target 1 | 619.9 |
Weekly Target 2 | 642.52 |
Weekly Target 3 | 656.88 |
Weekly Target 4 | 679.5 |
Weekly Target 5 | 693.86 |
Weekly price and volumes for Spotify Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 665.14 (1.73%) | 655.98 | 634.26 - 671.24 | 1.1043 times | Fri 23 May 2025 | 653.82 (-0.73%) | 662.66 | 628.90 - 663.89 | 1.0803 times | Tue 20 May 2025 | 658.61 (0.35%) | 649.00 | 646.08 - 669.00 | 0.4582 times | Fri 16 May 2025 | 656.30 (1.24%) | 627.93 | 602.00 - 658.52 | 1.6516 times | Fri 09 May 2025 | 648.25 (0.66%) | 628.58 | 625.61 - 663.55 | 1.1678 times | Fri 02 May 2025 | 644.00 (3.75%) | 627.50 | 540.10 - 653.32 | 3.4869 times | Fri 25 April 2025 | 620.72 (8.09%) | 584.00 | 555.61 - 624.09 | 0.8161 times | Thu 17 April 2025 | 574.25 (1.99%) | 564.48 | 553.00 - 578.45 | 0.2347 times | Wed 16 April 2025 | 563.07 (0%) | 564.48 | 553.00 - 573.68 | 0 times | Wed 16 April 2025 | 563.07 (0%) | 564.48 | 553.00 - 573.68 | 0 times | Wed 16 April 2025 | 563.07 (0%) | 564.48 | 553.00 - 573.68 | 0.2574 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 629.57 and 706.81
Monthly Target 1 | 566.22 |
Monthly Target 2 | 615.68 |
Monthly Target 3 | 643.46 |
Monthly Target 4 | 692.92 |
Monthly Target 5 | 720.7 |
Monthly price and volumes Spotify Technology
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.0187 times | Wed 30 April 2025 | 613.98 (9.41%) | 547.20 | 475.01 - 627.50 | 1.3783 times | Fri 28 March 2025 | 561.16 (-7.71%) | 610.60 | 483.65 - 626.56 | 1.1094 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.0693 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.877 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.5932 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.8553 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.6504 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6381 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.8101 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.0239 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.86
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 14 points
Upper Bollinger band is at 675 and lower is at 620, while middle bands are at 634 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpotifyTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.97 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
DMA period | DMA value |
5 day DMA | 654.6 |
12 day DMA | 652.59 |
20 day DMA | 646.81 |
35 day DMA | 621.05 |
50 day DMA | 598.83 |
100 day DMA | 587.88 |
150 day DMA | 543.18 |
200 day DMA | 496.98 |
EMA (exponential moving average) of Spotify Technology SPOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 654.22 | 648.76 | 654.8 |
12 day EMA | 649.4 | 646.54 | 648.33 |
20 day EMA | 641.15 | 638.63 | 638.84 |
35 day EMA | 622.76 | 620.26 | 619.29 |
50 day EMA | 602.18 | 599.61 | 598.1 |
SMA (simple moving average) of Spotify Technology SPOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 654.6 | 648.92 | 650.19 |
12 day SMA | 652.59 | 649.93 | 648.55 |
20 day SMA | 646.81 | 645.76 | 644.04 |
35 day SMA | 621.05 | 618.13 | 616.03 |
50 day SMA | 598.83 | 596.84 | 595.14 |
100 day SMA | 587.88 | 586.08 | 584.62 |
150 day SMA | 543.18 | 541.36 | 539.67 |
200 day SMA | 496.98 | 495.37 | 493.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.