Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 651.17 and 683.23

Daily Target 1625.14
Daily Target 2645.14
Daily Target 3657.2
Daily Target 4677.2
Daily Target 5689.26

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Fri 30 May 2025 665.14 (4.47%) 645.00 637.20 - 669.26 1.6308 times
Thu 29 May 2025 636.67 (-4.11%) 659.85 634.26 - 665.00 1.0001 times
Wed 28 May 2025 663.96 (1.62%) 652.88 651.13 - 664.54 0.6691 times
Tue 27 May 2025 653.40 (-0.06%) 655.98 652.69 - 671.24 0.8785 times
Fri 23 May 2025 653.82 (2.68%) 634.11 628.90 - 658.52 0.9706 times
Thu 22 May 2025 636.75 (-0.97%) 646.10 635.25 - 651.01 1.2898 times
Wed 21 May 2025 643.00 (-2.37%) 656.12 638.00 - 663.39 1.1115 times
Tue 20 May 2025 658.61 (0%) 662.66 651.12 - 663.89 0.7158 times
Tue 20 May 2025 658.61 (-0.9%) 662.66 651.12 - 663.89 0.7158 times
Mon 19 May 2025 664.62 (1.27%) 649.00 646.08 - 669.00 1.0181 times
Fri 16 May 2025 656.30 (2.52%) 648.50 646.00 - 658.52 1.149 times

 Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 649.7 and 686.68

Weekly Target 1619.9
Weekly Target 2642.52
Weekly Target 3656.88
Weekly Target 4679.5
Weekly Target 5693.86

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Fri 30 May 2025 665.14 (1.73%) 655.98 634.26 - 671.24 1.1043 times
Fri 23 May 2025 653.82 (-0.73%) 662.66 628.90 - 663.89 1.0803 times
Tue 20 May 2025 658.61 (0.35%) 649.00 646.08 - 669.00 0.4582 times
Fri 16 May 2025 656.30 (1.24%) 627.93 602.00 - 658.52 1.6516 times
Fri 09 May 2025 648.25 (0.66%) 628.58 625.61 - 663.55 1.1678 times
Fri 02 May 2025 644.00 (3.75%) 627.50 540.10 - 653.32 3.4869 times
Fri 25 April 2025 620.72 (8.09%) 584.00 555.61 - 624.09 0.8161 times
Thu 17 April 2025 574.25 (1.99%) 564.48 553.00 - 578.45 0.2347 times
Wed 16 April 2025 563.07 (0%) 564.48 553.00 - 573.68 0 times
Wed 16 April 2025 563.07 (0%) 564.48 553.00 - 573.68 0 times
Wed 16 April 2025 563.07 (0%) 564.48 553.00 - 573.68 0.2574 times

 weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 629.57 and 706.81

Monthly Target 1566.22
Monthly Target 2615.68
Monthly Target 3643.46
Monthly Target 4692.92
Monthly Target 5720.7

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Fri 30 May 2025 665.14 (8.33%) 606.10 594.00 - 671.24 1.0187 times
Wed 30 April 2025 613.98 (9.41%) 547.20 475.01 - 627.50 1.3783 times
Fri 28 March 2025 561.16 (-7.71%) 610.60 483.65 - 626.56 1.1094 times
Fri 28 February 2025 608.01 (10.84%) 538.92 534.89 - 652.63 1.0693 times
Fri 31 January 2025 548.55 (22.61%) 450.58 443.21 - 560.36 0.877 times
Tue 31 December 2024 447.38 (-6.13%) 496.52 444.17 - 497.00 0.5932 times
Tue 26 November 2024 476.61 (23.76%) 382.51 376.04 - 489.69 1.8553 times
Thu 31 October 2024 385.10 (4.5%) 370.49 362.31 - 397.20 0.6504 times
Mon 30 September 2024 368.53 (7.48%) 340.05 319.07 - 389.23 0.6381 times
Fri 30 August 2024 342.88 (-0.31%) 345.09 300.57 - 359.38 0.8101 times
Wed 31 July 2024 343.94 (9.61%) 313.64 288.07 - 346.23 1.0239 times

 monthly chart SpotifyTechnology

Indicator Analysis of SpotifyTechnology

Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 649.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spotify Technology SPOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spotify Technology SPOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.86

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 647 and price is deviating by 14 points

Upper Bollinger band is at 675 and lower is at 620, while middle bands are at 634 and 661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpotifyTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpotifyTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpotifyTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.97 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.

SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 654.6
12 day DMA 652.59
20 day DMA 646.81
35 day DMA 621.05
50 day DMA 598.83
100 day DMA 587.88
150 day DMA 543.18
200 day DMA 496.98

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA654.22648.76654.8
12 day EMA649.4646.54648.33
20 day EMA641.15638.63638.84
35 day EMA622.76620.26619.29
50 day EMA602.18599.61598.1

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA654.6648.92650.19
12 day SMA652.59649.93648.55
20 day SMA646.81645.76644.04
35 day SMA621.05618.13616.03
50 day SMA598.83596.84595.14
100 day SMA587.88586.08584.62
150 day SMA543.18541.36539.67
200 day SMA496.98495.37493.92
Back to top | Use Dark Theme