SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 648.42 and 661.75
| Daily Target 1 | 646.11 |
| Daily Target 2 | 650.72 |
| Daily Target 3 | 659.44333333333 |
| Daily Target 4 | 664.05 |
| Daily Target 5 | 672.77 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 655.32 (-0.21%) | 661.88 | 654.84 - 668.17 | 1.132 times | Thu 30 October 2025 | 656.68 (-1.35%) | 661.99 | 651.56 - 670.42 | 0.8196 times | Wed 29 October 2025 | 665.67 (1.87%) | 651.43 | 650.94 - 673.16 | 1.1186 times | Tue 28 October 2025 | 653.43 (-0.66%) | 660.93 | 653.18 - 669.70 | 1.1254 times | Mon 27 October 2025 | 657.80 (0%) | 648.44 | 640.40 - 661.54 | 1.6295 times | Mon 27 October 2025 | 657.80 (1.93%) | 648.44 | 640.40 - 661.54 | 1.6295 times | Fri 24 October 2025 | 645.37 (-4.22%) | 674.61 | 644.83 - 678.67 | 0.6086 times | Thu 23 October 2025 | 673.77 (-0.31%) | 674.02 | 668.01 - 690.01 | 0.3318 times | Wed 22 October 2025 | 675.84 (-1.94%) | 680.00 | 656.51 - 686.68 | 0.5215 times | Tue 21 October 2025 | 689.21 (2.01%) | 685.00 | 682.47 - 696.95 | 1.0835 times | Mon 20 October 2025 | 675.60 (0.76%) | 675.99 | 667.50 - 682.25 | 0.2901 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 647.86 and 680.62
| Weekly Target 1 | 623.53 |
| Weekly Target 2 | 639.43 |
| Weekly Target 3 | 656.29333333333 |
| Weekly Target 4 | 672.19 |
| Weekly Target 5 | 689.05 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 655.32 (-0.38%) | 648.44 | 640.40 - 673.16 | 1.364 times | Mon 27 October 2025 | 657.80 (1.93%) | 648.44 | 640.40 - 661.54 | 0.3816 times | Fri 24 October 2025 | 645.37 (-3.75%) | 675.99 | 644.83 - 696.95 | 0.664 times | Fri 17 October 2025 | 670.50 (-2.16%) | 680.08 | 656.25 - 700.12 | 0.8738 times | Fri 10 October 2025 | 685.29 (0.7%) | 686.88 | 666.00 - 698.85 | 0.974 times | Fri 03 October 2025 | 680.50 (-5.03%) | 726.91 | 677.99 - 740.00 | 1.5947 times | Fri 26 September 2025 | 716.53 (-2.5%) | 730.25 | 695.97 - 740.20 | 0.9587 times | Fri 19 September 2025 | 734.92 (5.53%) | 698.87 | 688.96 - 745.00 | 1.3188 times | Fri 12 September 2025 | 696.40 (-1.53%) | 710.90 | 677.07 - 727.00 | 1.0922 times | Fri 05 September 2025 | 707.19 (3.71%) | 669.81 | 663.06 - 716.50 | 0.7782 times | Fri 29 August 2025 | 681.88 (0%) | 688.96 | 673.50 - 690.89 | 0.1654 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 607.23 and 688.5
| Monthly Target 1 | 591.19 |
| Monthly Target 2 | 623.26 |
| Monthly Target 3 | 672.46333333333 |
| Monthly Target 4 | 704.53 |
| Monthly Target 5 | 753.73 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7139 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7102 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.7977 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.2737 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.7309 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.077 times | Wed 30 April 2025 | 613.98 (11.63%) | 547.20 | 475.01 - 627.50 | 1.3597 times | Mon 31 March 2025 | 550.03 (-9.54%) | 610.60 | 483.65 - 626.56 | 1.283 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1302 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.9238 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6461 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spotify Technology SPOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 13 points
Upper Bollinger band is at 696 and lower is at 646, while middle bands are at 658 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpotifyTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpotifyTechnology in short term and the sell signal is strong.
SpotifyTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.93 and SpotifyTechnology SPOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 657.78 |
| 12 day DMA | 664.75 |
| 20 day DMA | 670.12 |
| 35 day DMA | 687.82 |
| 50 day DMA | 690.88 |
| 100 day DMA | 697.41 |
| 150 day DMA | 670.45 |
| 200 day DMA | 646.6 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.2 | 659.64 | 661.12 |
| 12 day EMA | 663.9 | 665.46 | 667.06 |
| 20 day EMA | 670.48 | 672.08 | 673.7 |
| 35 day EMA | 678.94 | 680.33 | 681.72 |
| 50 day EMA | 688.34 | 689.69 | 691.04 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.78 | 658.28 | 656.01 |
| 12 day SMA | 664.75 | 665.51 | 666.73 |
| 20 day SMA | 670.12 | 671.39 | 672.58 |
| 35 day SMA | 687.82 | 689.18 | 690.32 |
| 50 day SMA | 690.88 | 691.67 | 692.4 |
| 100 day SMA | 697.41 | 697.79 | 698.22 |
| 150 day SMA | 670.45 | 669.85 | 669.15 |
| 200 day SMA | 646.6 | 645.75 | 644.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.