GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS-D are 20.34 and 20.59
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.396666666667 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.65 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.40 (0%) | 20.39 | 20.27 - 20.52 | 1.5972 times | Thu 30 October 2025 | 20.40 (-0.54%) | 20.48 | 20.34 - 20.50 | 0.7673 times | Wed 29 October 2025 | 20.51 (-0.58%) | 20.65 | 20.47 - 20.65 | 1.1169 times | Tue 28 October 2025 | 20.63 (-0.15%) | 20.70 | 20.61 - 20.82 | 1.0388 times | Mon 27 October 2025 | 20.66 (0%) | 20.77 | 20.65 - 20.79 | 0.7277 times | Mon 27 October 2025 | 20.66 (-0.14%) | 20.77 | 20.65 - 20.79 | 0.7277 times | Fri 24 October 2025 | 20.69 (-1.66%) | 20.86 | 20.63 - 20.86 | 0.9948 times | Thu 23 October 2025 | 21.04 (0.19%) | 21.06 | 21.02 - 21.09 | 0.8783 times | Wed 22 October 2025 | 21.00 (-0.24%) | 21.09 | 21.00 - 21.10 | 1.24 times | Tue 21 October 2025 | 21.05 (0.33%) | 20.99 | 20.96 - 21.09 | 0.9113 times | Mon 20 October 2025 | 20.98 (0.43%) | 20.92 | 20.83 - 21.09 | 1.5939 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 20.06 and 20.61
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.40 (-1.26%) | 20.77 | 20.27 - 20.82 | 1.0833 times | Mon 27 October 2025 | 20.66 (-0.14%) | 20.77 | 20.65 - 20.79 | 0.1502 times | Fri 24 October 2025 | 20.69 (-0.96%) | 20.92 | 20.63 - 21.10 | 1.1597 times | Fri 17 October 2025 | 20.89 (2%) | 20.64 | 20.25 - 20.91 | 1.5561 times | Fri 10 October 2025 | 20.48 (-3.17%) | 21.16 | 20.42 - 21.30 | 1.1702 times | Fri 03 October 2025 | 21.15 (0.71%) | 20.96 | 20.79 - 21.37 | 1.1078 times | Fri 26 September 2025 | 21.00 (-1.32%) | 21.20 | 20.92 - 21.29 | 1.0472 times | Fri 19 September 2025 | 21.28 (0.66%) | 21.18 | 21.06 - 21.45 | 0.8729 times | Fri 12 September 2025 | 21.14 (-1.08%) | 21.37 | 21.10 - 21.48 | 1.0395 times | Fri 05 September 2025 | 21.37 (0.42%) | 21.26 | 21.04 - 21.40 | 0.8132 times | Fri 29 August 2025 | 21.28 (0%) | 21.10 | 21.04 - 21.39 | 0.5046 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.77 and 20.89
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 1.1936 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.9784 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.9106 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 1.142 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.5882 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 1.0423 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 1.001 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.7338 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.569 times | Fri 31 January 2025 | 22.67 (-1.22%) | 23.04 | 22.66 - 23.60 | 0.8411 times | Tue 31 December 2024 | 22.95 (-0.86%) | 23.46 | 22.33 - 23.78 | 0.9398 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.57 | 20.65 |
| 12 day EMA | 20.65 | 20.7 | 20.75 |
| 20 day EMA | 20.75 | 20.79 | 20.83 |
| 35 day EMA | 20.86 | 20.89 | 20.92 |
| 50 day EMA | 20.99 | 21.01 | 21.03 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.57 | 20.63 |
| 12 day SMA | 20.74 | 20.77 | 20.8 |
| 20 day SMA | 20.77 | 20.81 | 20.85 |
| 35 day SMA | 20.93 | 20.95 | 20.97 |
| 50 day SMA | 21.01 | 21.03 | 21.05 |
| 100 day SMA | 21.1 | 21.11 | 21.12 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 21.73 | 21.74 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.