FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.49 and 7.55
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.56 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.51 (0.54%) | 7.49 | 7.46 - 7.52 | 1.6671 times | Thu 29 May 2025 | 7.47 (1.22%) | 7.42 | 7.37 - 7.47 | 1.3661 times | Wed 28 May 2025 | 7.38 (-1.34%) | 7.45 | 7.37 - 7.45 | 0.9537 times | Tue 27 May 2025 | 7.48 (1.22%) | 7.46 | 7.42 - 7.49 | 0.9613 times | Fri 23 May 2025 | 7.39 (-0.67%) | 7.42 | 7.38 - 7.43 | 0.5641 times | Thu 22 May 2025 | 7.44 (0%) | 7.43 | 7.38 - 7.48 | 0.8525 times | Wed 21 May 2025 | 7.44 (-1.2%) | 7.52 | 7.42 - 7.52 | 0.6704 times | Tue 20 May 2025 | 7.53 (0%) | 7.48 | 7.48 - 7.53 | 0.9385 times | Tue 20 May 2025 | 7.53 (0.8%) | 7.48 | 7.48 - 7.53 | 0.9385 times | Mon 19 May 2025 | 7.47 (-0.8%) | 7.42 | 7.42 - 7.53 | 1.0878 times | Fri 16 May 2025 | 7.53 (0.27%) | 7.52 | 7.48 - 7.54 | 2.044 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.44 and 7.59
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.51 (1.62%) | 7.46 | 7.37 - 7.52 | 1.7602 times | Fri 23 May 2025 | 7.39 (-1.86%) | 7.48 | 7.38 - 7.53 | 1.0763 times | Tue 20 May 2025 | 7.53 (0%) | 7.42 | 7.42 - 7.53 | 0.7208 times | Fri 16 May 2025 | 7.53 (1.07%) | 7.49 | 7.41 - 7.54 | 2.1633 times | Fri 09 May 2025 | 7.45 (-0.13%) | 7.45 | 7.40 - 7.49 | 1.2688 times | Fri 02 May 2025 | 7.46 (2.33%) | 7.27 | 7.27 - 7.48 | 2.1867 times | Fri 25 April 2025 | 7.29 (0.69%) | 7.19 | 7.11 - 7.34 | 0.5822 times | Thu 17 April 2025 | 7.24 (0.84%) | 7.23 | 7.11 - 7.26 | 0.2417 times | Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.17 - 7.25 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0.2912 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.44 and 7.61
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.957 times | Wed 30 April 2025 | 7.41 (-1.2%) | 7.50 | 6.71 - 7.60 | 1.103 times | Fri 28 March 2025 | 7.50 (-1.83%) | 7.61 | 7.41 - 7.71 | 0.6999 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9236 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3093 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.7927 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7265 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.1912 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 0.9713 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.3255 times | Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.092 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.46
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinUniversal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.44 | 7.43 |
| 12 day EMA | 7.46 | 7.45 | 7.45 |
| 20 day EMA | 7.44 | 7.43 | 7.43 |
| 35 day EMA | 7.4 | 7.39 | 7.39 |
| 50 day EMA | 7.35 | 7.34 | 7.33 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.43 | 7.43 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.46 | 7.46 |
| 35 day SMA | 7.38 | 7.38 | 7.37 |
| 50 day SMA | 7.31 | 7.31 | 7.32 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.45 | 7.45 | 7.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.