BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-J are 21.41 and 21.81
Daily Target 1 | 21.32 |
Daily Target 2 | 21.49 |
Daily Target 3 | 21.723333333333 |
Daily Target 4 | 21.89 |
Daily Target 5 | 22.12 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.65 (-0.92%) | 21.80 | 21.56 - 21.96 | 5.1827 times | Fri 27 June 2025 | 21.85 (0.09%) | 21.92 | 21.84 - 22.07 | 0.5572 times | Thu 26 June 2025 | 21.83 (-0.05%) | 21.88 | 21.75 - 21.88 | 0.2037 times | Wed 25 June 2025 | 21.84 (0.37%) | 21.67 | 21.67 - 21.87 | 0.3235 times | Tue 24 June 2025 | 21.76 (0.6%) | 21.90 | 21.64 - 21.90 | 0.3116 times | Mon 23 June 2025 | 21.63 (-0.09%) | 21.56 | 21.56 - 21.75 | 0.2936 times | Fri 20 June 2025 | 21.65 (0.28%) | 21.65 | 21.55 - 21.74 | 0.9646 times | Wed 18 June 2025 | 21.59 (-0.42%) | 21.70 | 21.55 - 21.74 | 0.683 times | Tue 17 June 2025 | 21.68 (-1.45%) | 21.90 | 21.68 - 21.95 | 1.0365 times | Fri 13 June 2025 | 22.00 (-0.27%) | 22.06 | 22.00 - 22.10 | 0.4434 times | Thu 12 June 2025 | 22.06 (0.27%) | 22.10 | 22.04 - 22.17 | 0.1498 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 21.41 and 21.81
Weekly Target 1 | 21.32 |
Weekly Target 2 | 21.49 |
Weekly Target 3 | 21.723333333333 |
Weekly Target 4 | 21.89 |
Weekly Target 5 | 22.12 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.65 (-0.92%) | 21.80 | 21.56 - 21.96 | 1.6373 times | Fri 27 June 2025 | 21.85 (0.92%) | 21.56 | 21.56 - 22.07 | 0.5338 times | Fri 20 June 2025 | 21.65 (-1.59%) | 21.90 | 21.55 - 21.95 | 0.848 times | Fri 13 June 2025 | 22.00 (0%) | 22.05 | 22.00 - 22.17 | 0.2896 times | Wed 11 June 2025 | 22.00 (0.23%) | 21.95 | 21.92 - 22.12 | 0.954 times | Fri 06 June 2025 | 21.95 (-0.14%) | 21.83 | 21.83 - 22.20 | 1.2323 times | Fri 30 May 2025 | 21.98 (1.43%) | 21.86 | 21.62 - 22.02 | 1.8815 times | Fri 23 May 2025 | 21.67 (-1.05%) | 21.91 | 21.51 - 22.05 | 1.0411 times | Tue 20 May 2025 | 21.90 (-0.95%) | 22.07 | 21.78 - 22.07 | 0.7174 times | Fri 16 May 2025 | 22.11 (-1.91%) | 22.51 | 21.93 - 22.72 | 0.865 times | Fri 09 May 2025 | 22.54 (0.13%) | 22.50 | 22.25 - 22.64 | 2.0575 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 21.28 and 21.93
Monthly Target 1 | 21.15 |
Monthly Target 2 | 21.4 |
Monthly Target 3 | 21.8 |
Monthly Target 4 | 22.05 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.6874 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 0.9587 times | Wed 30 April 2025 | 22.49 (-4.3%) | 23.49 | 20.70 - 24.01 | 0.738 times | Fri 28 March 2025 | 23.50 (0.34%) | 23.36 | 22.73 - 23.59 | 0.8883 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.0953 times | Fri 31 January 2025 | 22.88 (-0.09%) | 22.96 | 22.71 - 23.48 | 1.1589 times | Tue 31 December 2024 | 22.90 (-3.42%) | 23.99 | 22.50 - 24.16 | 1.7785 times | Tue 26 November 2024 | 23.71 (-2.02%) | 24.15 | 23.43 - 24.25 | 0.4837 times | Thu 31 October 2024 | 24.20 (-0.78%) | 24.34 | 23.55 - 24.55 | 0.904 times | Mon 30 September 2024 | 24.39 (6.93%) | 22.92 | 22.77 - 24.69 | 1.3072 times | Fri 30 August 2024 | 22.81 (-1.26%) | 23.11 | 22.64 - 23.24 | 0.7108 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BML-J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank America BML-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank America BML-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71
Tomorrow's movement Prediction of Bank America BML-J is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 14 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
DMA period | DMA value |
5 day DMA | 21.79 |
12 day DMA | 21.8 |
20 day DMA | 21.89 |
35 day DMA | 21.95 |
50 day DMA | 22.12 |
100 day DMA | 22.51 |
150 day DMA | 22.74 |
200 day DMA | 23.08 |
EMA (exponential moving average) of Bank America BML-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.81 | 21.79 |
12 day EMA | 21.79 | 21.82 | 21.81 |
20 day EMA | 21.86 | 21.88 | 21.88 |
35 day EMA | 21.98 | 22 | 22.01 |
50 day EMA | 22.11 | 22.13 | 22.14 |
SMA (simple moving average) of Bank America BML-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.79 | 21.78 | 21.74 |
12 day SMA | 21.8 | 21.82 | 21.84 |
20 day SMA | 21.89 | 21.91 | 21.91 |
35 day SMA | 21.95 | 21.98 | 21.99 |
50 day SMA | 22.12 | 22.13 | 22.15 |
100 day SMA | 22.51 | 22.52 | 22.54 |
150 day SMA | 22.74 | 22.76 | 22.77 |
200 day SMA | 23.08 | 23.09 | 23.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.