Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-J are 21.41 and 21.81

Daily Target 121.32
Daily Target 221.49
Daily Target 321.723333333333
Daily Target 421.89
Daily Target 522.12

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 30 June 2025 21.65 (-0.92%) 21.80 21.56 - 21.96 5.1827 times
Fri 27 June 2025 21.85 (0.09%) 21.92 21.84 - 22.07 0.5572 times
Thu 26 June 2025 21.83 (-0.05%) 21.88 21.75 - 21.88 0.2037 times
Wed 25 June 2025 21.84 (0.37%) 21.67 21.67 - 21.87 0.3235 times
Tue 24 June 2025 21.76 (0.6%) 21.90 21.64 - 21.90 0.3116 times
Mon 23 June 2025 21.63 (-0.09%) 21.56 21.56 - 21.75 0.2936 times
Fri 20 June 2025 21.65 (0.28%) 21.65 21.55 - 21.74 0.9646 times
Wed 18 June 2025 21.59 (-0.42%) 21.70 21.55 - 21.74 0.683 times
Tue 17 June 2025 21.68 (-1.45%) 21.90 21.68 - 21.95 1.0365 times
Fri 13 June 2025 22.00 (-0.27%) 22.06 22.00 - 22.10 0.4434 times
Thu 12 June 2025 22.06 (0.27%) 22.10 22.04 - 22.17 0.1498 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 21.41 and 21.81

Weekly Target 121.32
Weekly Target 221.49
Weekly Target 321.723333333333
Weekly Target 421.89
Weekly Target 522.12

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 30 June 2025 21.65 (-0.92%) 21.80 21.56 - 21.96 1.6373 times
Fri 27 June 2025 21.85 (0.92%) 21.56 21.56 - 22.07 0.5338 times
Fri 20 June 2025 21.65 (-1.59%) 21.90 21.55 - 21.95 0.848 times
Fri 13 June 2025 22.00 (0%) 22.05 22.00 - 22.17 0.2896 times
Wed 11 June 2025 22.00 (0.23%) 21.95 21.92 - 22.12 0.954 times
Fri 06 June 2025 21.95 (-0.14%) 21.83 21.83 - 22.20 1.2323 times
Fri 30 May 2025 21.98 (1.43%) 21.86 21.62 - 22.02 1.8815 times
Fri 23 May 2025 21.67 (-1.05%) 21.91 21.51 - 22.05 1.0411 times
Tue 20 May 2025 21.90 (-0.95%) 22.07 21.78 - 22.07 0.7174 times
Fri 16 May 2025 22.11 (-1.91%) 22.51 21.93 - 22.72 0.865 times
Fri 09 May 2025 22.54 (0.13%) 22.50 22.25 - 22.64 2.0575 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 21.28 and 21.93

Monthly Target 121.15
Monthly Target 221.4
Monthly Target 321.8
Monthly Target 422.05
Monthly Target 522.45

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.6874 times
Fri 30 May 2025 21.98 (-2.27%) 22.67 21.51 - 22.72 0.9587 times
Wed 30 April 2025 22.49 (-4.3%) 23.49 20.70 - 24.01 0.738 times
Fri 28 March 2025 23.50 (0.34%) 23.36 22.73 - 23.59 0.8883 times
Fri 28 February 2025 23.42 (2.36%) 22.83 22.75 - 23.55 1.0953 times
Fri 31 January 2025 22.88 (-0.09%) 22.96 22.71 - 23.48 1.1589 times
Tue 31 December 2024 22.90 (-3.42%) 23.99 22.50 - 24.16 1.7785 times
Tue 26 November 2024 23.71 (-2.02%) 24.15 23.43 - 24.25 0.4837 times
Thu 31 October 2024 24.20 (-0.78%) 24.34 23.55 - 24.55 0.904 times
Mon 30 September 2024 24.39 (6.93%) 22.92 22.77 - 24.69 1.3072 times
Fri 30 August 2024 22.81 (-1.26%) 23.11 22.64 - 23.24 0.7108 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BML-J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank America BML-J is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank America BML-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.71

Tomorrow's movement Prediction of Bank America BML-J is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 14 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.8
20 day DMA 21.89
35 day DMA 21.95
50 day DMA 22.12
100 day DMA 22.51
150 day DMA 22.74
200 day DMA 23.08

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8121.79
12 day EMA21.7921.8221.81
20 day EMA21.8621.8821.88
35 day EMA21.982222.01
50 day EMA22.1122.1322.14

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7821.74
12 day SMA21.821.8221.84
20 day SMA21.8921.9121.91
35 day SMA21.9521.9821.99
50 day SMA22.1222.1322.15
100 day SMA22.5122.5222.54
150 day SMA22.7422.7622.77
200 day SMA23.0823.0923.1
Back to top | Use Dark Theme