AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 31.45 and 32
Daily Target 1 | 31.02 |
Daily Target 2 | 31.33 |
Daily Target 3 | 31.566666666667 |
Daily Target 4 | 31.88 |
Daily Target 5 | 32.12 |
Daily price and volume Asa Gold
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.65 (1.09%) | 31.25 | 31.25 - 31.80 | 0.5525 times | Thu 29 May 2025 | 31.31 (-0.76%) | 31.62 | 31.24 - 31.70 | 0.4113 times | Wed 28 May 2025 | 31.55 (-0.35%) | 31.65 | 31.30 - 31.68 | 0.8942 times | Tue 27 May 2025 | 31.66 (0.99%) | 31.13 | 30.69 - 31.93 | 1.3771 times | Fri 23 May 2025 | 31.35 (3.33%) | 30.82 | 30.59 - 31.49 | 0.6834 times | Thu 22 May 2025 | 30.34 (0.1%) | 30.44 | 29.94 - 30.63 | 1.3628 times | Wed 21 May 2025 | 30.31 (2.02%) | 29.80 | 29.72 - 30.58 | 1.1152 times | Tue 20 May 2025 | 29.71 (0%) | 29.16 | 29.16 - 29.93 | 1.2339 times | Tue 20 May 2025 | 29.71 (1.96%) | 29.16 | 29.16 - 29.93 | 1.2339 times | Mon 19 May 2025 | 29.14 (2.32%) | 28.89 | 28.67 - 29.37 | 1.1357 times | Fri 16 May 2025 | 28.48 (-0.04%) | 28.05 | 28.05 - 28.72 | 0.7443 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 31.17 and 32.41
Weekly Target 1 | 30.18 |
Weekly Target 2 | 30.92 |
Weekly Target 3 | 31.423333333333 |
Weekly Target 4 | 32.16 |
Weekly Target 5 | 32.66 |
Weekly price and volumes for Asa Gold
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.65 (0.96%) | 31.13 | 30.69 - 31.93 | 0.8051 times | Fri 23 May 2025 | 31.35 (5.52%) | 29.16 | 29.16 - 31.49 | 1.0938 times | Tue 20 May 2025 | 29.71 (4.32%) | 28.89 | 28.67 - 29.93 | 0.5897 times | Fri 16 May 2025 | 28.48 (-7.29%) | 29.78 | 28.04 - 30.10 | 1.5423 times | Fri 09 May 2025 | 30.72 (6.59%) | 29.61 | 29.16 - 30.89 | 1.6372 times | Fri 02 May 2025 | 28.82 (-1.64%) | 29.25 | 28.79 - 30.71 | 1.8736 times | Fri 25 April 2025 | 29.30 (-4.68%) | 31.63 | 29.22 - 31.94 | 1.2262 times | Thu 17 April 2025 | 30.74 (-1.54%) | 31.00 | 29.94 - 31.71 | 1.232 times | Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times | Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times | Wed 16 April 2025 | 31.22 (0%) | 31.00 | 30.60 - 31.71 | 0 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 29.85 and 33.74
Monthly Target 1 | 26.65 |
Monthly Target 2 | 29.15 |
Monthly Target 3 | 30.54 |
Monthly Target 4 | 33.04 |
Monthly Target 5 | 34.43 |
Monthly price and volumes Asa Gold
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 1.0656 times | Wed 30 April 2025 | 29.98 (-0.1%) | 30.14 | 24.00 - 31.94 | 1.4912 times | Fri 28 March 2025 | 30.01 (22.94%) | 24.81 | 24.41 - 30.35 | 0.7876 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.0252 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.4505 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.6493 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.0048 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.7622 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.852 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 0.9116 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6112 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
DMA period | DMA value |
5 day DMA | 31.5 |
12 day DMA | 30.31 |
20 day DMA | 30.04 |
35 day DMA | 30.19 |
50 day DMA | 29.66 |
100 day DMA | 27.54 |
150 day DMA | 25.26 |
200 day DMA | 24.12 |
EMA (exponential moving average) of Asa Gold ASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.31 | 31.14 | 31.06 |
12 day EMA | 30.69 | 30.51 | 30.37 |
20 day EMA | 30.34 | 30.2 | 30.08 |
35 day EMA | 29.96 | 29.86 | 29.77 |
50 day EMA | 29.77 | 29.69 | 29.62 |
SMA (simple moving average) of Asa Gold ASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.5 | 31.24 | 31.04 |
12 day SMA | 30.31 | 30.02 | 29.82 |
20 day SMA | 30.04 | 29.9 | 29.78 |
35 day SMA | 30.19 | 30.18 | 30.17 |
50 day SMA | 29.66 | 29.59 | 29.55 |
100 day SMA | 27.54 | 27.44 | 27.35 |
150 day SMA | 25.26 | 25.19 | 25.13 |
200 day SMA | 24.12 | 24.06 | 24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.