AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 21.62 and 21.89
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.95 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.70 (1.21%) | 21.59 | 21.53 - 21.80 | 0.9552 times | Wed 16 October 2024 | 21.44 (0.85%) | 21.45 | 21.35 - 21.63 | 1.5665 times | Tue 15 October 2024 | 21.26 (0.47%) | 21.03 | 21.03 - 21.33 | 0.491 times | Mon 14 October 2024 | 21.16 (0.19%) | 21.12 | 21.01 - 21.26 | 0.4509 times | Fri 11 October 2024 | 21.12 (1.34%) | 20.95 | 20.90 - 21.26 | 1.179 times | Thu 10 October 2024 | 20.84 (2.26%) | 20.35 | 20.34 - 20.89 | 0.9352 times | Wed 09 October 2024 | 20.38 (0.44%) | 20.22 | 20.09 - 20.40 | 1.1723 times | Tue 08 October 2024 | 20.29 (-0.78%) | 20.28 | 20.20 - 20.32 | 1.7769 times | Mon 07 October 2024 | 20.45 (-2.06%) | 20.82 | 20.39 - 20.82 | 0.5177 times | Fri 04 October 2024 | 20.88 (0.77%) | 20.64 | 20.63 - 21.08 | 0.9552 times | Thu 03 October 2024 | 20.72 (-1.38%) | 20.90 | 20.69 - 21.00 | 0.4977 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 21.36 and 22.15
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.70 (2.75%) | 21.12 | 21.01 - 21.80 | 0.6245 times | Fri 11 October 2024 | 21.12 (1.15%) | 20.82 | 20.09 - 21.26 | 1.0063 times | Fri 04 October 2024 | 20.88 (-0.48%) | 20.73 | 20.52 - 21.38 | 0.8889 times | Fri 27 September 2024 | 20.98 (1.84%) | 20.69 | 20.61 - 21.51 | 2.0987 times | Fri 20 September 2024 | 20.60 (1.78%) | 20.24 | 19.87 - 20.72 | 1.2508 times | Fri 13 September 2024 | 20.24 (6.98%) | 18.88 | 18.69 - 20.35 | 1.4175 times | Mon 09 September 2024 | 18.92 (0.85%) | 18.88 | 18.80 - 19.04 | 0.2534 times | Fri 06 September 2024 | 18.76 (-3.99%) | 19.26 | 18.51 - 19.60 | 0.773 times | Fri 30 August 2024 | 19.54 (0%) | 19.58 | 19.47 - 19.63 | 0.1765 times | Fri 30 August 2024 | 19.54 (-1.61%) | 19.92 | 19.27 - 20.06 | 1.5104 times | Fri 23 August 2024 | 19.86 (3.87%) | 19.09 | 19.01 - 20.04 | 1.4108 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 20.9 and 22.61
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.70 (4.43%) | 20.81 | 20.09 - 21.80 | 0.309 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.8753 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 0.9365 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6279 times | Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.5358 times | Fri 31 May 2024 | 18.39 (6.24%) | 17.50 | 17.07 - 19.50 | 1.2277 times | Tue 30 April 2024 | 17.31 (12.7%) | 15.62 | 15.35 - 17.75 | 1.4804 times | Thu 28 March 2024 | 15.36 (14.63%) | 13.53 | 13.41 - 15.58 | 1.1265 times | Thu 29 February 2024 | 13.40 (-8.03%) | 14.66 | 13.18 - 15.13 | 1.0987 times | Wed 31 January 2024 | 14.57 (-3.25%) | 15.06 | 14.16 - 15.34 | 1.7822 times | Fri 29 December 2023 | 15.06 (-1.63%) | 15.30 | 14.45 - 16.27 | 2.1833 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.53 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.17 | 21.03 |
| 12 day EMA | 21.07 | 20.95 | 20.86 |
| 20 day EMA | 20.84 | 20.75 | 20.68 |
| 35 day EMA | 20.42 | 20.34 | 20.28 |
| 50 day EMA | 19.98 | 19.91 | 19.85 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.16 | 20.95 |
| 12 day SMA | 20.94 | 20.88 | 20.83 |
| 20 day SMA | 20.97 | 20.92 | 20.84 |
| 35 day SMA | 20.33 | 20.27 | 20.22 |
| 50 day SMA | 20.03 | 19.95 | 19.88 |
| 100 day SMA | 19.16 | 19.12 | 19.09 |
| 150 day SMA | 18.53 | 18.49 | 18.45 |
| 200 day SMA | 17.5 | 17.47 | 17.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.