AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 45.16 and 46.36
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.29 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.96 (-1.27%) | 46.71 | 45.56 - 46.76 | 0.5694 times | Thu 30 October 2025 | 46.55 (2.69%) | 45.26 | 44.96 - 46.65 | 0.6526 times | Wed 29 October 2025 | 45.33 (-0.18%) | 47.08 | 45.00 - 47.08 | 0.8235 times | Tue 28 October 2025 | 45.41 (2.07%) | 44.15 | 44.15 - 45.74 | 0.9015 times | Mon 27 October 2025 | 44.49 (0%) | 44.21 | 43.20 - 45.19 | 1.4345 times | Mon 27 October 2025 | 44.49 (-1.96%) | 44.21 | 43.20 - 45.19 | 1.4345 times | Fri 24 October 2025 | 45.38 (-1.9%) | 45.76 | 45.35 - 46.56 | 0.5505 times | Thu 23 October 2025 | 46.26 (2.25%) | 46.17 | 45.74 - 46.57 | 0.4868 times | Wed 22 October 2025 | 45.24 (0.98%) | 43.90 | 43.55 - 45.51 | 1.0445 times | Tue 21 October 2025 | 44.80 (-10.6%) | 47.40 | 44.50 - 47.55 | 2.102 times | Mon 20 October 2025 | 50.11 (2.12%) | 50.12 | 49.51 - 50.87 | 0.9269 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 44.58 and 48.46
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.96 (3.3%) | 44.21 | 43.20 - 47.08 | 0.9296 times | Mon 27 October 2025 | 44.49 (-1.96%) | 44.21 | 43.20 - 45.19 | 0.3044 times | Fri 24 October 2025 | 45.38 (-7.52%) | 50.12 | 43.55 - 50.87 | 1.0844 times | Fri 17 October 2025 | 49.07 (5.32%) | 48.34 | 47.88 - 53.76 | 1.3945 times | Tue 07 October 2025 | 46.59 (2.17%) | 46.00 | 45.70 - 47.75 | 0.643 times | Fri 03 October 2025 | 45.60 (2.63%) | 45.10 | 44.00 - 46.79 | 0.6802 times | Fri 26 September 2025 | 44.43 (4.86%) | 43.20 | 42.49 - 44.64 | 1.0165 times | Fri 19 September 2025 | 42.37 (2.1%) | 41.40 | 40.28 - 42.57 | 1.1191 times | Fri 12 September 2025 | 41.50 (4.93%) | 40.17 | 39.81 - 41.50 | 1.6921 times | Fri 05 September 2025 | 39.55 (5.1%) | 38.40 | 38.10 - 40.19 | 1.1362 times | Fri 29 August 2025 | 37.63 (0%) | 36.77 | 36.76 - 37.91 | 0.1258 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 39.3 and 49.86
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.7559 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9305 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.3866 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.9768 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5741 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.618 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.781 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.5427 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 0.6038 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 0.8306 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.3953 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.84
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 46.09 |
| 20 day DMA | 47.1 |
| 35 day DMA | 45.32 |
| 50 day DMA | 43.12 |
| 100 day DMA | 38.04 |
| 150 day DMA | 35.33 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.76 | 45.36 |
| 12 day EMA | 46.1 | 46.12 | 46.04 |
| 20 day EMA | 45.93 | 45.93 | 45.86 |
| 35 day EMA | 44.48 | 44.39 | 44.26 |
| 50 day EMA | 42.65 | 42.51 | 42.34 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.25 | 45.02 |
| 12 day SMA | 46.09 | 46.7 | 47.16 |
| 20 day SMA | 47.1 | 47.1 | 47.06 |
| 35 day SMA | 45.32 | 45.16 | 44.97 |
| 50 day SMA | 43.12 | 42.88 | 42.63 |
| 100 day SMA | 38.04 | 37.93 | 37.8 |
| 150 day SMA | 35.33 | 35.22 | 35.1 |
| 200 day SMA | 32.77 | 32.65 | 32.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.