Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 31.45 and 32

Daily Target 131.02
Daily Target 231.33
Daily Target 331.566666666667
Daily Target 431.88
Daily Target 532.12

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 30 May 2025 31.65 (1.09%) 31.25 31.25 - 31.80 0.5525 times
Thu 29 May 2025 31.31 (-0.76%) 31.62 31.24 - 31.70 0.4113 times
Wed 28 May 2025 31.55 (-0.35%) 31.65 31.30 - 31.68 0.8942 times
Tue 27 May 2025 31.66 (0.99%) 31.13 30.69 - 31.93 1.3771 times
Fri 23 May 2025 31.35 (3.33%) 30.82 30.59 - 31.49 0.6834 times
Thu 22 May 2025 30.34 (0.1%) 30.44 29.94 - 30.63 1.3628 times
Wed 21 May 2025 30.31 (2.02%) 29.80 29.72 - 30.58 1.1152 times
Tue 20 May 2025 29.71 (0%) 29.16 29.16 - 29.93 1.2339 times
Tue 20 May 2025 29.71 (1.96%) 29.16 29.16 - 29.93 1.2339 times
Mon 19 May 2025 29.14 (2.32%) 28.89 28.67 - 29.37 1.1357 times
Fri 16 May 2025 28.48 (-0.04%) 28.05 28.05 - 28.72 0.7443 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 31.17 and 32.41

Weekly Target 130.18
Weekly Target 230.92
Weekly Target 331.423333333333
Weekly Target 432.16
Weekly Target 532.66

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 30 May 2025 31.65 (0.96%) 31.13 30.69 - 31.93 0.8051 times
Fri 23 May 2025 31.35 (5.52%) 29.16 29.16 - 31.49 1.0938 times
Tue 20 May 2025 29.71 (4.32%) 28.89 28.67 - 29.93 0.5897 times
Fri 16 May 2025 28.48 (-7.29%) 29.78 28.04 - 30.10 1.5423 times
Fri 09 May 2025 30.72 (6.59%) 29.61 29.16 - 30.89 1.6372 times
Fri 02 May 2025 28.82 (-1.64%) 29.25 28.79 - 30.71 1.8736 times
Fri 25 April 2025 29.30 (-4.68%) 31.63 29.22 - 31.94 1.2262 times
Thu 17 April 2025 30.74 (-1.54%) 31.00 29.94 - 31.71 1.232 times
Wed 16 April 2025 31.22 (0%) 31.00 30.60 - 31.71 0 times
Wed 16 April 2025 31.22 (0%) 31.00 30.60 - 31.71 0 times
Wed 16 April 2025 31.22 (0%) 31.00 30.60 - 31.71 0 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 29.85 and 33.74

Monthly Target 126.65
Monthly Target 229.15
Monthly Target 330.54
Monthly Target 433.04
Monthly Target 534.43

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 30 May 2025 31.65 (5.57%) 29.55 28.04 - 31.93 1.0656 times
Wed 30 April 2025 29.98 (-0.1%) 30.14 24.00 - 31.94 1.4912 times
Fri 28 March 2025 30.01 (22.94%) 24.81 24.41 - 30.35 0.7876 times
Fri 28 February 2025 24.41 (4.36%) 22.80 22.71 - 26.80 1.0252 times
Fri 31 January 2025 23.39 (15.68%) 20.38 20.38 - 23.79 1.4505 times
Tue 31 December 2024 20.22 (1.35%) 20.06 19.37 - 21.95 0.6493 times
Tue 26 November 2024 19.95 (-9.19%) 22.00 19.41 - 22.10 1.0048 times
Thu 31 October 2024 21.97 (5.73%) 20.81 20.09 - 22.78 0.7622 times
Mon 30 September 2024 20.78 (6.35%) 19.26 18.51 - 21.51 0.852 times
Fri 30 August 2024 19.54 (2.2%) 18.98 17.42 - 20.06 0.9116 times
Wed 31 July 2024 19.12 (9.01%) 17.57 17.46 - 20.54 0.6112 times

 monthly chart AsaGold

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 31.5
12 day DMA 30.31
20 day DMA 30.04
35 day DMA 30.19
50 day DMA 29.66
100 day DMA 27.54
150 day DMA 25.26
200 day DMA 24.12

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.1431.06
12 day EMA30.6930.5130.37
20 day EMA30.3430.230.08
35 day EMA29.9629.8629.77
50 day EMA29.7729.6929.62

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.2431.04
12 day SMA30.3130.0229.82
20 day SMA30.0429.929.78
35 day SMA30.1930.1830.17
50 day SMA29.6629.5929.55
100 day SMA27.5427.4427.35
150 day SMA25.2625.1925.13
200 day SMA24.1224.0624
Back to top | Use Dark Theme