GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.9 and 10.13
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.17 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.98 (0.71%) | 9.88 | 9.81 - 10.04 | 0.9464 times | Thu 30 October 2025 | 9.91 (-1.2%) | 10.00 | 9.85 - 10.02 | 0.9431 times | Wed 29 October 2025 | 10.03 (-0.3%) | 10.05 | 9.97 - 10.13 | 1.1801 times | Tue 28 October 2025 | 10.06 (0.2%) | 10.06 | 10.03 - 10.20 | 1.2778 times | Mon 27 October 2025 | 10.04 (0%) | 9.83 | 9.78 - 10.06 | 1.404 times | Mon 27 October 2025 | 10.04 (2.34%) | 9.83 | 9.78 - 10.06 | 1.404 times | Fri 24 October 2025 | 9.81 (-0.1%) | 9.87 | 9.75 - 9.91 | 0.6013 times | Thu 23 October 2025 | 9.82 (-0.1%) | 9.86 | 9.78 - 9.90 | 0.659 times | Wed 22 October 2025 | 9.83 (-0.41%) | 9.83 | 9.75 - 9.91 | 0.9537 times | Tue 21 October 2025 | 9.87 (1.02%) | 9.75 | 9.75 - 9.98 | 0.6306 times | Mon 20 October 2025 | 9.77 (0.51%) | 9.74 | 9.69 - 9.83 | 0.8377 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.88 and 10.3
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.98 (-0.6%) | 9.83 | 9.78 - 10.20 | 1.6398 times | Mon 27 October 2025 | 10.04 (2.34%) | 9.83 | 9.78 - 10.06 | 0.4003 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 1.0499 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 1.1017 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.5945 times | Fri 03 October 2025 | 10.22 (-6.15%) | 10.91 | 9.91 - 10.91 | 1.1836 times | Fri 26 September 2025 | 10.89 (-3.03%) | 11.22 | 10.86 - 11.22 | 0.9831 times | Fri 19 September 2025 | 11.23 (-1.14%) | 11.38 | 11.13 - 11.43 | 0.9094 times | Fri 12 September 2025 | 11.36 (-0.7%) | 11.44 | 11.30 - 11.47 | 0.5913 times | Fri 05 September 2025 | 11.44 (0%) | 11.38 | 11.31 - 11.53 | 0.5465 times | Fri 29 August 2025 | 11.44 (0%) | 11.36 | 11.33 - 11.47 | 0.1087 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.13 and 10.24
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.5878 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.878 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7413 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9286 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7182 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7713 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.2402 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.9878 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.8882 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.2586 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.2933 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and GoldmanSachs GSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 10 |
| 12 day EMA | 9.95 | 9.94 | 9.95 |
| 20 day EMA | 10.02 | 10.02 | 10.03 |
| 35 day EMA | 10.26 | 10.28 | 10.3 |
| 50 day EMA | 10.59 | 10.61 | 10.64 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.02 | 10 |
| 12 day SMA | 9.91 | 9.88 | 9.88 |
| 20 day SMA | 9.85 | 9.85 | 9.87 |
| 35 day SMA | 10.23 | 10.27 | 10.31 |
| 50 day SMA | 10.58 | 10.61 | 10.64 |
| 100 day SMA | 11.04 | 11.05 | 11.07 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.36 | 11.38 | 11.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.